Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.03 19.76 19.85 2,261.6K
09:35 19.85 20.03 19.85 19.97 766.1K
09:40 19.96 20.01 19.91 19.98 639.4K
09:45 19.98 20.28 19.98 20.28 1,023.5K
09:50 20.30 20.30 20.14 20.21 1,093.7K
09:55 20.19 20.21 20.01 20.05 936.9K
10:00 20.04 20.08 19.93 19.94 669.0K
10:05 19.94 20.05 19.91 20.04 511.5K
10:10 20.03 20.03 19.96 19.96 405.2K
10:15 19.95 19.96 19.92 19.92 310.5K
10:20 19.92 19.94 19.88 19.88 372.7K
10:25 19.88 19.89 19.81 19.85 522.9K
10:30 19.85 19.89 19.76 19.76 609.0K
10:35 19.76 19.84 19.74 19.81 436.7K
10:40 19.81 19.92 19.81 19.86 258.3K
10:45 19.87 19.87 19.80 19.82 148.3K
10:50 19.82 19.84 19.77 19.81 216.7K
10:55 19.81 19.86 19.81 19.84 95.8K
11:00 19.84 19.84 19.81 19.81 128.7K
11:05 19.81 19.82 19.77 19.78 216.8K
11:10 19.80 19.85 19.78 19.82 118.6K
11:15 19.82 19.82 19.70 19.70 417.6K
11:20 19.70 19.73 19.66 19.68 385.9K
11:25 19.68 19.73 19.68 19.72 193.2K
13:00 19.72 19.77 19.72 19.74 207.0K
13:05 19.74 19.85 19.72 19.83 178.7K
13:10 19.83 19.84 19.78 19.84 151.4K
13:15 19.83 19.85 19.81 19.83 132.6K
13:20 19.83 19.94 19.83 19.93 249.5K
13:25 19.94 19.99 19.88 19.88 311.4K
13:30 19.89 19.96 19.85 19.95 133.3K
13:35 19.95 20.00 19.95 19.95 203.9K
13:40 19.95 19.95 19.84 19.86 282.9K
13:45 19.86 19.89 19.85 19.85 162.6K
13:50 19.85 19.92 19.85 19.90 193.9K
13:55 19.90 19.90 19.83 19.88 176.7K
14:00 19.86 19.88 19.85 19.85 141.4K
14:05 19.84 19.84 19.75 19.80 383.0K
14:10 19.80 19.83 19.79 19.83 115.1K
14:15 19.83 19.89 19.80 19.89 209.7K
14:20 19.89 19.92 19.85 19.87 205.0K
14:25 19.86 19.87 19.81 19.87 211.8K
14:30 19.87 19.92 19.85 19.89 340.7K
14:35 19.89 19.90 19.85 19.86 303.0K
14:40 19.86 19.89 19.81 19.89 447.3K
14:45 19.90 19.95 19.88 19.92 549.1K
14:50 19.89 19.92 19.85 19.92 648.7K
14:55 19.92 19.95 19.91 19.95 369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available