Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.28 17.78 17.90 548.7K
09:35 17.90 18.16 17.89 18.07 325.2K
09:40 18.09 18.22 18.02 18.19 312.4K
09:45 18.21 18.28 18.20 18.21 192.4K
09:50 18.22 18.25 18.20 18.24 81.0K
09:55 18.23 18.26 18.20 18.21 187.1K
10:00 18.23 18.29 18.22 18.23 177.8K
10:05 18.23 18.28 18.20 18.26 111.7K
10:10 18.27 18.30 18.22 18.26 95.9K
10:15 18.26 18.26 18.23 18.25 93.7K
10:20 18.25 18.26 18.22 18.24 89.9K
10:25 18.23 18.33 18.23 18.29 203.9K
10:30 18.30 18.34 18.29 18.32 131.9K
10:35 18.34 18.35 18.25 18.26 130.4K
10:40 18.27 18.33 18.26 18.33 73.6K
10:45 18.31 18.34 18.29 18.32 72.5K
10:50 18.32 18.32 18.29 18.30 45.5K
10:55 18.30 18.30 18.26 18.30 77.5K
11:00 18.28 18.30 18.23 18.23 76.4K
11:05 18.26 18.27 18.23 18.25 74.5K
11:10 18.26 18.27 18.24 18.24 22.6K
11:15 18.25 18.25 18.21 18.21 70.3K
11:20 18.21 18.23 18.19 18.21 81.3K
11:25 18.20 18.20 18.13 18.18 179.4K
13:00 18.15 18.22 18.15 18.17 78.6K
13:05 18.18 18.20 18.14 18.18 117.6K
13:10 18.18 18.23 18.17 18.23 79.1K
13:15 18.22 18.24 18.20 18.24 55.3K
13:20 18.24 18.24 18.22 18.22 30.6K
13:25 18.21 18.22 18.18 18.20 75.0K
13:30 18.21 18.21 18.17 18.19 37.3K
13:35 18.19 18.19 18.12 18.12 67.5K
13:40 18.12 18.18 18.12 18.16 137.1K
13:45 18.17 18.17 18.10 18.10 90.8K
13:50 18.10 18.11 18.00 18.09 113.7K
13:55 18.08 18.14 18.08 18.14 100.5K
14:00 18.14 18.18 18.12 18.12 71.8K
14:05 18.11 18.12 18.06 18.08 178.5K
14:10 18.10 18.10 18.06 18.08 59.2K
14:15 18.08 18.14 18.08 18.11 66.8K
14:20 18.12 18.13 18.09 18.10 53.4K
14:25 18.10 18.12 18.08 18.10 76.7K
14:30 18.10 18.14 18.06 18.08 88.8K
14:35 18.07 18.08 18.01 18.02 70.8K
14:40 18.01 18.07 18.00 18.07 166.1K
14:45 18.05 18.10 18.05 18.10 88.8K
14:50 18.09 18.10 18.08 18.09 221.2K
14:55 18.09 18.11 18.07 18.11 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available