Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.76 18.60 18.68 320.0K
09:35 18.69 18.79 18.68 18.76 190.7K
09:40 18.76 18.86 18.72 18.86 174.1K
09:45 18.87 18.96 18.87 18.87 275.4K
09:50 18.88 18.91 18.81 18.81 152.0K
09:55 18.83 18.89 18.83 18.89 135.5K
10:00 18.90 19.05 18.89 18.98 589.2K
10:05 18.98 19.01 18.96 19.00 208.3K
10:10 19.00 19.00 18.95 18.95 110.6K
10:15 18.95 18.97 18.92 18.92 122.4K
10:20 18.92 18.97 18.90 18.97 136.8K
10:25 18.97 18.97 18.92 18.95 49.1K
10:30 18.95 18.97 18.93 18.96 99.7K
10:35 18.97 18.97 18.93 18.96 65.5K
10:40 18.96 18.97 18.94 18.95 65.2K
10:45 18.95 19.12 18.93 19.10 572.8K
10:50 19.09 19.13 19.05 19.07 254.6K
10:55 19.08 19.08 19.04 19.05 110.2K
11:00 19.05 19.06 19.02 19.05 89.8K
11:05 19.05 19.08 19.05 19.06 69.6K
11:10 19.06 19.15 19.05 19.11 135.0K
11:15 19.11 19.12 19.08 19.08 79.6K
11:20 19.08 19.09 19.06 19.06 90.2K
11:25 19.06 19.10 19.06 19.09 143.6K
13:00 19.09 19.20 19.09 19.19 332.1K
13:05 19.20 19.20 19.15 19.19 251.2K
13:10 19.19 19.21 19.16 19.18 208.6K
13:15 19.19 19.19 19.15 19.16 102.7K
13:20 19.16 19.16 19.09 19.11 127.9K
13:25 19.11 19.12 19.07 19.09 96.3K
13:30 19.09 19.10 19.08 19.08 74.0K
13:35 19.08 19.10 19.08 19.08 73.9K
13:40 19.09 19.09 19.05 19.06 107.1K
13:45 19.07 19.08 18.99 19.04 253.8K
13:50 19.04 19.06 19.02 19.05 42.0K
13:55 19.04 19.06 19.02 19.03 69.8K
14:00 19.02 19.02 19.00 19.01 115.0K
14:05 19.01 19.02 19.00 19.00 154.8K
14:10 19.00 19.05 18.99 19.04 146.2K
14:15 19.04 19.05 19.02 19.03 101.0K
14:20 19.03 19.07 19.03 19.07 119.5K
14:25 19.07 19.08 19.05 19.05 86.3K
14:30 19.05 19.08 19.05 19.07 120.9K
14:35 19.06 19.07 19.01 19.03 211.2K
14:40 19.03 19.04 19.01 19.01 171.8K
14:45 19.01 19.03 19.01 19.03 135.8K
14:50 19.02 19.03 19.00 19.01 377.7K
14:55 19.00 19.01 19.00 19.01 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available