Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.36 20.08 20.17 2,454.7K
09:35 20.22 20.24 19.93 20.03 1,388.7K
09:40 20.03 20.20 19.81 20.00 1,171.2K
09:45 20.07 20.08 19.92 19.94 357.8K
09:50 19.94 20.06 19.90 20.05 508.9K
09:55 20.00 20.02 19.79 19.81 570.4K
10:00 19.81 19.85 19.75 19.79 533.6K
10:05 19.78 19.80 19.68 19.69 639.5K
10:10 19.69 19.98 19.60 19.94 708.7K
10:15 19.93 19.93 19.68 19.70 295.0K
10:20 19.68 19.71 19.66 19.68 181.1K
10:25 19.67 19.68 19.60 19.61 332.8K
10:30 19.61 19.62 19.51 19.56 340.0K
10:35 19.54 19.55 19.35 19.39 600.6K
10:40 19.39 19.52 19.37 19.49 301.9K
10:45 19.49 19.49 19.39 19.39 190.6K
10:50 19.40 19.56 19.40 19.56 186.2K
10:55 19.57 19.57 19.44 19.47 261.2K
11:00 19.47 19.53 19.45 19.46 244.7K
11:05 19.45 19.46 19.40 19.40 183.5K
11:10 19.40 20.06 19.40 20.04 368.1K
11:15 20.22 20.30 19.92 20.04 1,033.7K
11:20 20.04 20.52 19.91 20.30 1,607.5K
11:25 20.28 20.29 20.20 20.26 598.9K
13:00 20.26 20.32 20.03 20.16 438.4K
13:05 20.15 20.15 19.87 20.00 279.0K
13:10 20.01 20.02 19.79 19.81 238.9K
13:15 19.81 19.97 19.81 19.91 163.7K
13:20 19.88 19.90 19.80 19.80 132.2K
13:25 19.79 19.79 19.67 19.73 138.9K
13:30 19.73 19.77 19.66 19.69 152.9K
13:35 19.69 19.74 19.68 19.70 90.4K
13:40 19.70 19.78 19.70 19.78 109.5K
13:45 19.79 19.93 19.72 19.93 137.5K
13:50 19.89 19.97 19.85 19.90 144.6K
13:55 19.91 19.91 19.88 19.88 65.7K
14:00 19.87 19.88 19.80 19.80 58.2K
14:05 19.81 19.84 19.73 19.84 61.0K
14:10 19.77 19.77 19.72 19.77 107.6K
14:15 19.82 19.83 19.78 19.82 60.2K
14:20 19.82 19.94 19.82 19.86 102.1K
14:25 19.85 20.07 19.85 20.07 123.8K
14:30 20.08 20.16 19.96 20.03 180.4K
14:35 19.99 20.04 19.95 19.96 143.3K
14:40 19.95 20.12 19.94 20.12 216.8K
14:45 20.13 20.15 20.03 20.04 283.6K
14:50 20.03 20.06 20.03 20.04 445.0K
14:55 20.03 20.04 20.02 20.03 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available