Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 17.99 17.53 17.64 879.5K
09:35 17.66 17.70 17.53 17.57 562.5K
09:40 17.57 17.65 17.50 17.51 504.2K
09:45 17.53 17.61 17.53 17.60 325.3K
09:50 17.60 17.60 17.45 17.50 532.2K
09:55 17.48 17.60 17.46 17.57 227.3K
10:00 17.57 17.60 17.51 17.52 205.7K
10:05 17.53 17.53 17.43 17.43 251.6K
10:10 17.43 17.43 17.30 17.30 704.6K
10:15 17.30 17.30 17.21 17.22 495.4K
10:20 17.24 17.25 17.20 17.21 267.0K
10:25 17.22 17.23 17.18 17.20 196.2K
10:30 17.20 17.22 17.17 17.17 211.9K
10:35 17.17 17.21 17.15 17.18 167.1K
10:40 17.17 17.20 17.13 17.19 219.3K
10:45 17.19 17.19 17.17 17.19 67.6K
10:50 17.19 17.20 17.12 17.13 98.5K
10:55 17.13 17.17 17.11 17.15 107.4K
11:00 17.16 17.21 17.15 17.19 148.7K
11:05 17.19 17.19 17.15 17.17 51.3K
11:10 17.16 17.18 17.14 17.18 142.6K
11:15 17.18 17.21 17.16 17.18 61.5K
11:20 17.20 17.22 17.08 17.10 214.8K
11:25 17.10 17.13 17.09 17.10 94.5K
13:00 17.11 17.42 17.10 17.40 352.8K
13:05 17.40 17.49 17.40 17.43 115.8K
13:10 17.42 17.50 17.37 17.50 154.0K
13:15 17.50 17.50 17.40 17.40 77.8K
13:20 17.39 17.41 17.36 17.40 45.6K
13:25 17.40 17.41 17.37 17.41 42.4K
13:30 17.40 17.43 17.37 17.41 69.5K
13:35 17.41 17.44 17.40 17.44 46.6K
13:40 17.43 17.43 17.41 17.41 47.4K
13:45 17.40 17.41 17.36 17.38 45.8K
13:50 17.39 17.42 17.37 17.40 48.8K
13:55 17.40 17.41 17.38 17.38 24.1K
14:00 17.40 17.48 17.36 17.48 98.8K
14:05 17.48 17.58 17.47 17.57 139.0K
14:10 17.58 17.66 17.56 17.63 144.6K
14:15 17.65 17.78 17.65 17.69 171.5K
14:20 17.68 17.76 17.67 17.71 327.5K
14:25 17.71 17.75 17.66 17.66 99.1K
14:30 17.66 17.75 17.65 17.72 122.2K
14:35 17.73 17.75 17.71 17.73 112.4K
14:40 17.73 17.75 17.70 17.73 148.6K
14:45 17.74 17.78 17.73 17.77 162.7K
14:50 17.76 17.78 17.74 17.74 325.9K
14:55 17.74 17.75 17.71 17.71 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available