Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.95 17.61 17.61 691.2K
09:35 17.61 17.62 17.50 17.53 395.4K
09:40 17.54 17.75 17.51 17.74 198.4K
09:45 17.76 17.93 17.76 17.91 503.8K
09:50 18.00 19.48 18.00 18.97 6,656.0K
09:55 18.94 19.28 18.84 18.86 1,715.7K
10:00 18.87 18.95 18.80 18.81 740.4K
10:05 18.80 18.80 18.66 18.80 659.9K
10:10 18.80 18.81 18.71 18.73 339.6K
10:15 18.73 18.74 18.63 18.65 329.8K
10:20 18.64 18.78 18.64 18.71 429.9K
10:25 18.72 18.78 18.67 18.67 200.6K
10:30 18.68 18.80 18.65 18.80 229.4K
10:35 18.80 18.80 18.73 18.74 126.4K
10:40 18.74 18.74 18.68 18.68 178.5K
10:45 18.70 18.71 18.68 18.69 146.7K
10:50 18.69 18.71 18.69 18.71 89.3K
10:55 18.71 18.76 18.70 18.76 139.9K
11:00 18.75 18.80 18.70 18.77 232.8K
11:05 18.77 18.78 18.75 18.77 65.5K
11:10 18.77 18.82 18.77 18.82 144.9K
11:15 18.82 18.90 18.81 18.90 192.4K
11:20 18.90 18.93 18.86 18.89 152.9K
11:25 18.88 18.90 18.85 18.88 113.3K
13:00 18.88 18.89 18.77 18.77 282.8K
13:05 18.77 18.78 18.71 18.71 119.3K
13:10 18.75 18.77 18.73 18.74 113.5K
13:15 18.74 18.79 18.74 18.76 89.7K
13:20 18.77 19.47 18.76 19.15 1,925.8K
13:25 19.18 19.34 19.13 19.18 581.5K
13:30 19.16 19.16 18.95 18.98 267.2K
13:35 18.99 19.05 18.99 19.02 174.9K
13:40 19.02 19.12 19.02 19.02 182.7K
13:45 19.01 19.02 18.98 18.99 127.8K
13:50 18.99 19.09 18.98 19.09 105.5K
13:55 19.09 19.09 19.00 19.02 138.8K
14:00 19.02 19.02 18.96 18.99 185.4K
14:05 18.98 18.99 18.91 18.93 130.9K
14:10 18.93 18.94 18.86 18.94 181.3K
14:15 18.95 18.95 18.91 18.93 82.5K
14:20 18.93 18.99 18.93 18.99 138.8K
14:25 18.98 19.00 18.98 18.99 155.0K
14:30 18.99 18.99 18.96 18.96 162.5K
14:35 18.96 18.97 18.90 18.96 184.8K
14:40 18.96 18.99 18.93 18.93 175.6K
14:45 18.93 18.97 18.93 18.97 318.7K
14:50 18.98 18.98 18.91 18.91 499.5K
14:55 18.91 18.92 18.89 18.90 351.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available