Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.40 18.20 18.34 492.6K
09:35 18.35 18.48 18.34 18.45 366.7K
09:40 18.43 18.46 18.39 18.43 180.5K
09:45 18.43 18.47 18.40 18.41 255.0K
09:50 18.40 18.49 18.40 18.48 248.0K
09:55 18.48 18.49 18.44 18.44 101.5K
10:00 18.45 18.67 18.43 18.62 601.4K
10:05 18.65 18.65 18.51 18.51 328.1K
10:10 18.50 18.59 18.49 18.57 180.8K
10:15 18.57 18.58 18.50 18.52 123.0K
10:20 18.51 18.53 18.48 18.49 199.3K
10:25 18.49 18.50 18.47 18.50 117.7K
10:30 18.49 18.52 18.48 18.51 100.0K
10:35 18.52 18.52 18.45 18.45 108.0K
10:40 18.45 18.47 18.44 18.44 68.1K
10:45 18.45 18.45 18.41 18.42 118.9K
10:50 18.42 18.45 18.42 18.45 48.7K
10:55 18.45 18.46 18.43 18.45 47.8K
11:00 18.44 18.44 18.41 18.41 97.2K
11:05 18.42 18.44 18.41 18.41 40.9K
11:10 18.42 18.44 18.41 18.44 78.8K
11:15 18.43 18.47 18.43 18.46 97.3K
11:20 18.46 18.48 18.44 18.45 112.8K
11:25 18.46 18.46 18.45 18.46 43.0K
13:00 18.46 18.47 18.37 18.42 325.2K
13:05 18.39 18.42 18.34 18.35 94.8K
13:10 18.35 18.37 18.35 18.35 56.6K
13:15 18.36 18.37 18.35 18.36 60.5K
13:20 18.37 18.40 18.36 18.38 31.2K
13:25 18.38 18.39 18.37 18.37 76.6K
13:30 18.37 18.37 18.35 18.36 146.9K
13:35 18.36 18.37 18.34 18.36 80.9K
13:40 18.36 18.37 18.35 18.35 53.5K
13:45 18.36 18.36 18.35 18.35 40.3K
13:50 18.35 18.37 18.35 18.37 24.8K
13:55 18.37 18.37 18.35 18.36 64.7K
14:00 18.35 18.35 18.30 18.32 193.5K
14:05 18.32 18.32 18.31 18.32 58.0K
14:10 18.31 18.33 18.31 18.33 69.1K
14:15 18.33 18.34 18.32 18.32 58.4K
14:20 18.31 18.34 18.31 18.34 61.8K
14:25 18.33 18.34 18.33 18.34 37.1K
14:30 18.35 18.37 18.34 18.35 93.4K
14:35 18.35 18.37 18.34 18.35 99.0K
14:40 18.35 18.35 18.33 18.33 148.2K
14:45 18.35 18.36 18.34 18.36 99.2K
14:50 18.36 18.37 18.34 18.35 217.3K
14:55 18.34 18.37 18.34 18.37 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available