Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 21.39 20.65 21.07 4,207.5K
09:35 21.07 21.12 20.91 20.91 1,076.0K
09:40 20.92 20.92 20.76 20.81 1,022.1K
09:45 20.79 20.97 20.71 20.80 903.0K
09:50 20.80 20.82 20.74 20.78 575.1K
09:55 20.78 20.99 20.74 20.98 913.3K
10:00 20.99 21.48 20.82 21.45 1,619.7K
10:05 21.47 21.63 21.20 21.30 1,902.0K
10:10 21.31 21.71 21.27 21.60 1,367.8K
10:15 21.60 21.60 21.29 21.30 901.2K
10:20 21.30 21.30 21.12 21.20 716.5K
10:25 21.19 21.24 21.14 21.23 349.3K
10:30 21.21 21.23 21.05 21.11 373.4K
10:35 21.18 21.19 21.04 21.08 296.4K
10:40 21.08 21.09 21.00 21.06 414.8K
10:45 21.06 21.16 21.06 21.14 170.1K
10:50 21.14 21.17 21.04 21.12 248.3K
10:55 21.14 21.14 21.04 21.06 297.3K
11:00 21.09 21.18 21.07 21.13 245.1K
11:05 21.16 21.34 21.12 21.28 424.0K
11:10 21.25 21.25 21.11 21.17 194.3K
11:15 21.17 21.17 21.05 21.09 323.2K
11:20 21.07 21.11 21.02 21.04 403.9K
11:25 21.06 21.13 21.04 21.13 254.1K
13:00 21.18 21.31 21.17 21.26 354.1K
13:05 21.25 21.45 21.20 21.32 514.2K
13:10 21.33 21.35 21.18 21.21 295.7K
13:15 21.20 21.38 21.19 21.38 278.4K
13:20 21.37 21.74 21.28 21.74 924.4K
13:25 21.76 21.84 21.34 21.38 1,464.8K
13:30 21.37 21.37 21.26 21.27 672.7K
13:35 21.26 21.27 21.18 21.18 364.7K
13:40 21.18 21.18 21.13 21.14 428.4K
13:45 21.14 21.15 21.07 21.07 245.5K
13:50 21.06 21.07 20.99 21.06 437.8K
13:55 21.05 21.09 21.04 21.05 246.7K
14:00 21.05 21.15 21.05 21.14 235.2K
14:05 21.14 21.16 21.10 21.14 165.9K
14:10 21.14 21.19 21.11 21.12 180.8K
14:15 21.12 21.12 21.09 21.10 184.3K
14:20 21.10 21.11 21.04 21.09 200.3K
14:25 21.07 21.09 20.93 21.01 466.5K
14:30 21.02 21.21 21.01 21.19 254.2K
14:35 21.19 21.26 21.19 21.21 246.6K
14:40 21.21 21.34 21.18 21.31 323.4K
14:45 21.31 21.31 21.20 21.27 231.4K
14:50 21.27 21.28 21.22 21.26 467.5K
14:55 21.25 21.30 21.25 21.29 328.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available