Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.82 20.66 20.75 744.3K
09:35 20.75 20.81 20.72 20.77 276.8K
09:40 20.77 20.80 20.65 20.65 582.6K
09:45 20.65 20.66 20.58 20.58 333.8K
09:50 20.59 20.60 20.54 20.54 370.8K
09:55 20.55 20.56 20.46 20.47 411.8K
10:00 20.48 20.57 20.41 20.41 314.9K
10:05 20.41 20.51 20.41 20.51 288.0K
10:10 20.50 20.55 20.50 20.53 103.9K
10:15 20.52 20.55 20.49 20.55 122.6K
10:20 20.54 20.60 20.54 20.55 92.7K
10:25 20.55 20.58 20.52 20.53 56.6K
10:30 20.52 20.68 20.51 20.65 188.4K
10:35 20.67 20.80 20.62 20.77 197.9K
10:40 20.78 20.78 20.67 20.74 182.1K
10:45 20.74 20.81 20.72 20.77 196.8K
10:50 20.77 20.80 20.72 20.75 76.0K
10:55 20.75 20.77 20.73 20.75 116.6K
11:00 20.77 20.79 20.75 20.77 72.2K
11:05 20.77 20.78 20.71 20.71 74.5K
11:10 20.70 20.73 20.69 20.69 57.7K
11:15 20.69 20.70 20.66 20.66 63.9K
11:20 20.66 20.67 20.62 20.63 70.6K
11:25 20.62 20.63 20.59 20.63 78.9K
13:00 20.62 20.68 20.60 20.65 114.8K
13:05 20.65 20.66 20.62 20.64 84.3K
13:10 20.64 20.66 20.62 20.62 54.0K
13:15 20.62 20.73 20.60 20.70 101.2K
13:20 20.70 20.72 20.68 20.72 57.6K
13:25 20.71 20.71 20.67 20.68 82.1K
13:30 20.69 20.71 20.64 20.65 99.6K
13:35 20.64 20.67 20.64 20.65 44.8K
13:40 20.65 20.65 20.62 20.64 99.8K
13:45 20.64 20.66 20.62 20.64 62.8K
13:50 20.64 20.64 20.60 20.63 78.1K
13:55 20.63 20.64 20.61 20.64 87.8K
14:00 20.63 20.66 20.59 20.64 179.9K
14:05 20.62 20.75 20.62 20.70 406.7K
14:10 20.70 20.70 20.63 20.64 90.1K
14:15 20.64 21.22 20.64 21.20 2,230.2K
14:20 21.21 21.26 20.87 20.89 1,178.1K
14:25 20.88 20.88 20.75 20.78 609.1K
14:30 20.77 20.78 20.62 20.62 401.7K
14:35 20.63 20.63 20.53 20.56 412.3K
14:40 20.55 20.60 20.54 20.58 438.7K
14:45 20.58 20.65 20.55 20.65 432.9K
14:50 20.64 20.68 20.60 20.66 400.0K
14:55 20.65 20.67 20.64 20.64 192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available