Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 21.00 20.85 20.93 521.4K
09:35 20.92 20.93 20.85 20.87 236.3K
09:40 20.86 20.93 20.85 20.90 236.6K
09:45 20.91 20.97 20.90 20.94 163.8K
09:50 20.93 20.94 20.91 20.93 123.8K
09:55 20.93 20.96 20.85 20.91 217.7K
10:00 20.90 20.93 20.88 20.93 68.1K
10:05 20.93 21.01 20.91 21.00 201.2K
10:10 21.01 21.01 20.92 20.93 120.1K
10:15 20.93 20.96 20.91 20.96 103.0K
10:20 20.94 20.94 20.88 20.91 148.6K
10:25 20.91 20.93 20.86 20.87 174.7K
10:30 20.87 20.88 20.85 20.85 97.3K
10:35 20.85 20.89 20.85 20.87 70.1K
10:40 20.86 20.89 20.85 20.88 55.2K
10:45 20.88 20.92 20.88 20.90 54.5K
10:50 20.91 20.94 20.90 20.94 23.6K
10:55 20.93 20.96 20.92 20.96 48.7K
11:00 20.95 20.95 20.93 20.95 89.3K
11:05 20.95 20.96 20.93 20.94 44.4K
11:10 20.94 20.95 20.93 20.95 50.1K
11:15 20.95 20.95 20.93 20.93 50.4K
11:20 20.94 20.95 20.93 20.94 37.1K
11:25 20.94 20.96 20.94 20.95 67.4K
13:00 20.97 20.97 20.95 20.97 104.9K
13:05 20.97 20.97 20.94 20.95 87.9K
13:10 20.95 20.95 20.93 20.94 49.2K
13:15 20.94 20.95 20.94 20.94 35.7K
13:20 20.94 20.95 20.93 20.94 55.0K
13:25 20.94 20.95 20.93 20.94 58.7K
13:30 20.94 20.95 20.86 20.87 173.4K
13:35 20.87 20.91 20.87 20.90 68.1K
13:40 20.89 20.92 20.89 20.90 34.5K
13:45 20.90 20.90 20.80 20.82 421.6K
13:50 20.82 20.85 20.78 20.78 130.6K
13:55 20.77 20.78 20.72 20.72 216.3K
14:00 20.73 20.83 20.73 20.82 141.5K
14:05 20.82 20.85 20.80 20.80 55.3K
14:10 20.80 20.81 20.75 20.78 95.7K
14:15 20.78 20.79 20.70 20.71 124.1K
14:20 20.70 20.70 20.60 20.63 286.8K
14:25 20.62 20.63 20.50 20.51 301.5K
14:30 20.51 20.57 20.48 20.57 300.1K
14:35 20.57 20.60 20.50 20.50 212.4K
14:40 20.50 20.51 20.20 20.34 402.4K
14:45 20.34 20.35 20.21 20.23 312.0K
14:50 20.21 20.23 20.03 20.15 473.7K
14:55 20.15 20.16 20.13 20.13 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available