Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.48 20.17 20.42 493.4K
09:35 20.42 20.50 20.25 20.26 335.0K
09:40 20.26 20.38 20.21 20.36 255.6K
09:45 20.36 20.36 20.26 20.26 115.9K
09:50 20.26 20.33 20.26 20.31 111.1K
09:55 20.33 20.33 20.22 20.23 130.2K
10:00 20.23 20.33 20.22 20.22 165.9K
10:05 20.22 20.25 20.17 20.22 197.1K
10:10 20.20 20.24 20.18 20.19 94.2K
10:15 20.19 20.19 20.06 20.06 261.5K
10:20 20.07 20.15 20.07 20.14 169.5K
10:25 20.14 20.27 20.14 20.26 101.2K
10:30 20.26 20.27 20.22 20.26 90.9K
10:35 20.26 20.28 20.25 20.27 74.6K
10:40 20.27 20.38 20.26 20.36 114.7K
10:45 20.35 20.39 20.35 20.36 92.2K
10:50 20.37 20.37 20.27 20.27 87.4K
10:55 20.27 20.28 20.22 20.22 58.0K
11:00 20.23 20.23 20.18 20.20 43.0K
11:05 20.20 20.22 20.17 20.21 57.6K
11:10 20.21 20.22 20.19 20.20 66.1K
11:15 20.20 20.20 20.08 20.11 140.5K
11:20 20.11 20.12 19.99 19.99 202.8K
11:25 19.98 20.07 19.96 20.07 184.4K
13:00 20.07 20.11 20.05 20.08 63.9K
13:05 20.07 20.10 20.02 20.06 64.8K
13:10 20.06 20.06 19.83 19.83 145.5K
13:15 19.83 19.90 19.78 19.78 246.6K
13:20 19.78 19.78 19.63 19.63 340.6K
13:25 19.64 19.78 19.57 19.63 380.2K
13:30 19.63 19.79 19.63 19.75 242.5K
13:35 19.70 19.78 19.68 19.74 101.4K
13:40 19.74 19.76 19.68 19.75 163.0K
13:45 19.75 19.88 19.75 19.88 164.6K
13:50 19.88 19.88 19.76 19.85 90.4K
13:55 19.85 19.87 19.85 19.86 105.2K
14:00 19.85 19.97 19.85 19.94 165.1K
14:05 19.94 19.95 19.92 19.93 102.6K
14:10 19.93 20.01 19.93 20.01 133.2K
14:15 20.01 20.04 20.01 20.03 78.3K
14:20 20.03 20.05 19.98 19.99 78.9K
14:25 19.99 20.03 19.95 20.02 63.8K
14:30 20.02 20.25 20.02 20.24 186.7K
14:35 20.25 20.28 20.21 20.28 115.7K
14:40 20.28 20.29 20.25 20.28 114.7K
14:45 20.29 20.42 20.28 20.42 165.2K
14:50 20.42 20.42 20.38 20.40 191.9K
14:55 20.39 20.41 20.38 20.40 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available