Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.90 19.72 19.84 200.0K
09:35 19.83 19.94 19.81 19.94 177.2K
09:40 19.93 20.00 19.90 19.93 214.7K
09:45 19.93 19.98 19.89 19.93 117.0K
09:50 19.93 20.05 19.93 19.99 147.6K
09:55 19.98 20.04 19.95 20.00 179.8K
10:00 20.00 20.02 19.98 20.00 110.3K
10:05 20.00 20.01 19.98 20.00 79.0K
10:10 20.00 20.02 19.97 20.02 118.0K
10:15 20.02 20.15 20.02 20.11 217.8K
10:20 20.10 20.11 20.01 20.04 95.6K
10:25 20.03 20.03 19.91 19.99 191.9K
10:30 19.98 20.00 19.94 19.94 66.2K
10:35 19.94 19.95 19.91 19.94 88.5K
10:40 19.96 19.97 19.88 19.88 75.5K
10:45 19.88 19.92 19.88 19.92 102.9K
10:50 19.91 19.93 19.89 19.93 62.6K
10:55 19.94 19.94 19.92 19.92 17.4K
11:00 19.93 19.96 19.93 19.96 17.9K
11:05 19.96 19.98 19.94 19.95 62.9K
11:10 19.94 19.96 19.94 19.95 28.1K
11:15 19.95 19.96 19.94 19.94 12.1K
11:20 19.94 19.96 19.94 19.94 41.4K
11:25 19.94 19.94 19.92 19.94 25.6K
13:00 19.94 20.21 19.94 20.04 361.0K
13:05 20.05 20.10 20.02 20.02 75.4K
13:10 20.03 20.05 20.01 20.02 47.3K
13:15 20.02 20.02 19.98 20.01 61.8K
13:20 20.01 20.02 19.98 19.99 118.3K
13:25 20.00 20.02 19.95 19.96 100.9K
13:30 19.96 19.98 19.93 19.98 23.2K
13:35 20.02 20.12 20.00 20.00 98.7K
13:40 20.01 20.05 20.01 20.02 51.5K
13:45 20.03 20.05 20.02 20.02 26.0K
13:50 20.02 20.05 20.01 20.05 35.5K
13:55 20.04 20.04 19.97 20.04 30.6K
14:00 20.03 20.04 20.01 20.03 41.8K
14:05 20.03 20.04 20.00 20.02 43.5K
14:10 20.02 20.15 20.02 20.09 174.3K
14:15 20.11 20.12 20.08 20.08 71.6K
14:20 20.08 20.18 20.07 20.18 207.5K
14:25 20.17 20.18 20.10 20.11 75.5K
14:30 20.13 20.17 20.12 20.16 103.8K
14:35 20.17 20.17 20.14 20.15 108.9K
14:40 20.15 20.16 20.13 20.14 61.3K
14:45 20.14 20.20 20.13 20.17 383.2K
14:50 20.18 20.19 20.15 20.16 196.2K
14:55 20.16 20.16 20.15 20.15 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available