Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.39 20.16 20.39 535.8K
09:35 20.38 20.38 20.28 20.30 235.8K
09:40 20.30 20.32 20.20 20.20 147.4K
09:45 20.20 20.22 20.12 20.16 155.2K
09:50 20.17 20.17 20.11 20.17 96.2K
09:55 20.18 20.21 20.16 20.21 85.1K
10:00 20.20 20.21 20.16 20.20 125.5K
10:05 20.20 20.22 20.16 20.20 130.6K
10:10 20.17 20.26 20.13 20.24 191.8K
10:15 20.21 20.21 20.12 20.12 197.5K
10:20 20.12 20.20 20.12 20.20 111.7K
10:25 20.20 20.28 20.20 20.27 304.6K
10:30 20.28 20.31 20.26 20.31 180.2K
10:35 20.30 20.31 20.25 20.28 103.0K
10:40 20.28 20.31 20.28 20.29 61.8K
10:45 20.30 20.33 20.29 20.32 103.2K
10:50 20.33 20.35 20.31 20.32 89.6K
10:55 20.32 20.32 20.28 20.29 57.1K
11:00 20.28 20.30 20.27 20.28 32.6K
11:05 20.27 20.30 20.25 20.28 38.3K
11:10 20.27 20.30 20.25 20.30 37.6K
11:15 20.30 20.30 20.26 20.27 22.8K
11:20 20.27 20.31 20.26 20.30 83.2K
11:25 20.32 20.42 20.31 20.41 311.8K
13:00 20.41 20.43 20.32 20.34 206.0K
13:05 20.33 20.33 20.29 20.29 51.3K
13:10 20.29 20.30 20.24 20.24 80.3K
13:15 20.24 20.24 20.18 20.19 114.0K
13:20 20.18 20.19 20.09 20.12 240.7K
13:25 20.11 20.11 20.07 20.09 123.3K
13:30 20.09 20.13 20.02 20.04 175.3K
13:35 20.04 20.11 20.04 20.08 99.9K
13:40 20.08 20.10 20.04 20.04 106.2K
13:45 20.04 20.04 19.95 20.00 327.6K
13:50 20.00 20.05 19.99 19.99 62.7K
13:55 19.98 19.99 19.90 19.90 115.5K
14:00 19.89 19.92 19.82 19.82 149.7K
14:05 19.82 19.83 19.76 19.80 181.7K
14:10 19.79 19.82 19.70 19.76 224.0K
14:15 19.77 19.88 19.75 19.85 121.0K
14:20 19.85 19.85 19.77 19.77 52.2K
14:25 19.77 19.77 19.71 19.72 58.8K
14:30 19.72 19.78 19.71 19.74 102.3K
14:35 19.72 19.73 19.57 19.57 196.0K
14:40 19.58 19.62 19.56 19.62 132.0K
14:45 19.62 19.77 19.62 19.74 131.4K
14:50 19.74 19.78 19.72 19.74 123.5K
14:55 19.74 19.75 19.73 19.74 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available