Jinxin Fertility Group

1951
🏛️ hong-kong →
2.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.80 2.81 2,849.5K
09:35 2.81 2.81 2.80 2.80 472.0K
09:40 2.81 2.81 2.79 2.80 801.0K
09:45 2.79 2.80 2.79 2.79 1,263.0K
09:50 2.78 2.80 2.78 2.79 522.5K
09:55 2.80 2.80 2.78 2.79 609.0K
10:00 2.78 2.79 2.78 2.78 441.5K
10:05 2.79 2.79 2.78 2.79 283.5K
10:10 2.78 2.78 2.78 2.78 127.0K
10:15 2.79 2.79 2.78 2.78 375.0K
10:20 2.79 2.79 2.78 2.78 81.5K
10:25 2.79 2.79 2.78 2.78 624.0K
10:30 2.77 2.77 2.77 2.77 506.0K
10:35 2.78 2.78 2.77 2.77 359.0K
10:40 2.78 2.78 2.77 2.77 902.5K
10:45 2.76 2.78 2.76 2.78 1,367.5K
10:50 2.77 2.78 2.77 2.78 326.5K
10:55 2.77 2.78 2.77 2.77 614.0K
11:00 2.78 2.78 2.77 2.77 244.0K
11:05 2.78 2.79 2.77 2.79 537.0K
11:10 2.78 2.79 2.78 2.79 680.5K
11:15 2.80 2.81 2.78 2.81 805.5K
11:20 2.80 2.81 2.80 2.81 443.5K
11:25 2.80 2.81 2.80 2.80 83.5K
11:30 2.81 2.81 2.80 2.81 353.0K
11:35 2.80 2.81 2.80 2.81 926.0K
11:50 2.80 2.81 2.80 2.81 46.0K
11:55 2.80 2.81 2.80 2.81 137.0K
13:05 2.80 2.81 2.80 2.81 104.5K
13:10 2.80 2.81 2.80 2.80 471.5K
13:15 2.81 2.81 2.80 2.81 299.5K
13:20 2.80 2.81 2.80 2.80 61.0K
13:25 2.81 2.81 2.81 2.81 557.0K
13:30 2.82 2.86 2.82 2.85 5,642.0K
13:35 2.86 2.87 2.85 2.87 6,820.5K
13:40 2.87 2.87 2.86 2.86 2,253.7K
13:45 2.85 2.86 2.85 2.85 936.5K
13:50 2.86 2.86 2.85 2.86 917.5K
13:55 2.87 2.87 2.85 2.86 940.5K
14:00 2.85 2.87 2.85 2.87 2,530.5K
14:05 2.86 2.87 2.86 2.87 245.5K
14:10 2.86 2.87 2.85 2.85 1,422.0K
14:15 2.86 2.86 2.85 2.85 910.0K
14:20 2.86 2.86 2.84 2.85 688.5K
14:25 2.84 2.85 2.84 2.85 203.0K
14:30 2.85 2.85 2.84 2.84 391.0K
14:35 2.84 2.85 2.83 2.83 517.5K
14:40 2.84 2.84 2.83 2.83 230.0K
14:45 2.83 2.85 2.83 2.85 428.5K
14:50 2.84 2.85 2.84 2.84 194.5K
14:55 2.85 2.86 2.84 2.86 809.5K
15:00 2.85 2.86 2.85 2.85 239.5K
15:05 2.86 2.86 2.85 2.85 198.5K
15:10 2.85 2.86 2.85 2.86 364.0K
15:15 2.85 2.86 2.85 2.85 381.0K
15:20 2.86 2.86 2.85 2.86 277.0K
15:25 2.85 2.86 2.85 2.86 494.0K
15:30 2.85 2.86 2.85 2.86 174.5K
15:35 2.85 2.86 2.85 2.85 166.5K
15:40 2.86 2.86 2.85 2.86 159.5K
15:45 2.85 2.86 2.85 2.86 115.5K
15:50 2.85 2.86 2.85 2.86 837.0K
15:55 2.85 2.86 2.84 2.86 1,654.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available