Jinxin Fertility Group

1951
🏛️ hong-kong →
2.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.69 2.69 1,255.0K
09:35 2.68 2.69 2.68 2.69 514.5K
09:40 2.68 2.69 2.67 2.68 857.0K
09:45 2.67 2.68 2.67 2.68 790.5K
09:50 2.67 2.68 2.67 2.68 470.0K
09:55 2.67 2.67 2.66 2.66 1,151.0K
10:00 2.67 2.67 2.64 2.65 2,923.5K
10:05 2.64 2.66 2.64 2.65 765.0K
10:10 2.64 2.65 2.64 2.64 1,566.5K
10:15 2.65 2.65 2.63 2.63 1,530.0K
10:20 2.64 2.64 2.63 2.64 881.0K
10:25 2.63 2.64 2.62 2.62 808.0K
10:30 2.63 2.63 2.61 2.62 2,065.0K
10:35 2.61 2.64 2.61 2.63 2,149.0K
10:40 2.64 2.64 2.63 2.64 425.0K
10:45 2.63 2.64 2.63 2.63 223.0K
10:50 2.64 2.64 2.63 2.63 705.0K
10:55 2.62 2.64 2.62 2.63 1,066.5K
11:00 2.63 2.64 2.62 2.63 444.5K
11:05 2.62 2.64 2.62 2.63 124.5K
11:10 2.63 2.64 2.63 2.63 525.5K
11:15 2.62 2.63 2.62 2.63 347.0K
11:20 2.64 2.64 2.62 2.63 264.5K
11:25 2.62 2.63 2.62 2.63 475.5K
11:30 2.62 2.63 2.62 2.62 154.0K
11:35 2.63 2.63 2.63 2.63 2.0K
11:40 2.62 2.63 2.62 2.62 770.5K
11:45 2.63 2.63 2.62 2.62 106.5K
11:50 2.63 2.63 2.62 2.63 252.0K
11:55 2.62 2.63 2.62 2.62 107.5K
13:00 2.62 2.63 2.62 2.62 140.0K
13:05 2.63 2.63 2.62 2.63 391.5K
13:10 2.62 2.63 2.62 2.63 820.0K
13:15 2.62 2.63 2.62 2.62 608.0K
13:20 2.63 2.63 2.62 2.63 38.0K
13:25 2.62 2.64 2.62 2.64 1,344.0K
13:30 2.66 2.66 2.64 2.65 1,878.0K
13:35 2.64 2.65 2.64 2.64 366.5K
13:40 2.65 2.65 2.63 2.64 152.0K
13:45 2.63 2.64 2.63 2.63 259.0K
13:50 2.64 2.65 2.64 2.64 137.0K
13:55 2.65 2.65 2.64 2.64 587.5K
14:00 2.65 2.66 2.65 2.65 1,063.0K
14:05 2.66 2.66 2.65 2.65 574.0K
14:10 2.66 2.66 2.65 2.65 107.0K
14:15 2.67 2.67 2.65 2.66 858.5K
14:20 2.67 2.67 2.66 2.66 272.1K
14:25 2.67 2.68 2.67 2.68 896.5K
14:30 2.69 2.69 2.67 2.67 457.5K
14:35 2.68 2.68 2.67 2.67 157.0K
14:40 2.68 2.70 2.67 2.70 1,841.0K
14:45 2.71 2.74 2.70 2.73 2,384.5K
14:50 2.72 2.73 2.72 2.73 1,744.0K
14:55 2.74 2.76 2.73 2.74 3,700.0K
15:00 2.75 2.75 2.74 2.74 559.0K
15:05 2.75 2.77 2.74 2.76 2,020.0K
15:10 2.77 2.79 2.76 2.76 3,102.0K
15:15 2.77 2.80 2.76 2.79 3,951.0K
15:20 2.78 2.78 2.77 2.78 1,161.5K
15:25 2.79 2.79 2.78 2.78 828.5K
15:30 2.79 2.79 2.77 2.78 611.0K
15:35 2.77 2.78 2.77 2.78 576.5K
15:40 2.77 2.78 2.77 2.78 365.5K
15:45 2.77 2.78 2.77 2.78 565.0K
15:50 2.77 2.78 2.77 2.78 2,052.9K
15:55 2.77 2.78 2.76 2.76 2,310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available