Jinxin Fertility Group

1951
🏛️ hong-kong →
2.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.91 2.85 2.87 15,747.0K
09:35 2.88 2.88 2.84 2.84 3,520.5K
09:40 2.85 2.86 2.83 2.83 1,919.0K
09:45 2.84 2.84 2.83 2.84 1,132.5K
09:50 2.83 2.83 2.82 2.83 1,266.0K
09:55 2.82 2.85 2.82 2.85 1,623.5K
10:00 2.84 2.85 2.83 2.83 606.5K
10:05 2.82 2.83 2.80 2.81 1,568.5K
10:10 2.80 2.81 2.80 2.81 882.0K
10:15 2.80 2.82 2.80 2.80 1,290.0K
10:20 2.81 2.82 2.80 2.82 1,272.5K
10:25 2.81 2.82 2.80 2.82 2,272.0K
10:30 2.81 2.83 2.80 2.83 1,856.0K
10:35 2.82 2.83 2.82 2.83 429.0K
10:40 2.82 2.83 2.82 2.83 311.0K
10:45 2.82 2.84 2.82 2.83 1,529.0K
10:50 2.84 2.84 2.83 2.83 278.5K
10:55 2.84 2.84 2.83 2.83 127.0K
11:00 2.84 2.84 2.83 2.83 667.0K
11:05 2.82 2.83 2.82 2.82 297.5K
11:10 2.83 2.83 2.81 2.82 1,273.0K
11:15 2.81 2.83 2.81 2.82 250.0K
11:20 2.81 2.82 2.81 2.82 128.5K
11:25 2.81 2.82 2.81 2.81 830.0K
11:30 2.82 2.82 2.80 2.81 430.5K
11:35 2.80 2.81 2.80 2.81 271.5K
11:40 2.80 2.81 2.80 2.80 596.5K
11:45 2.81 2.81 2.80 2.80 428.0K
11:50 2.81 2.81 2.80 2.81 54.0K
11:55 2.80 2.81 2.80 2.81 174.5K
13:00 2.80 2.81 2.78 2.79 994.5K
13:05 2.78 2.80 2.78 2.80 832.0K
13:10 2.79 2.81 2.79 2.81 378.0K
13:15 2.81 2.81 2.80 2.80 414.0K
13:20 2.79 2.80 2.79 2.79 111.5K
13:25 2.79 2.80 2.79 2.80 240.5K
13:30 2.79 2.80 2.79 2.79 303.5K
13:35 2.80 2.80 2.79 2.79 311.5K
13:40 2.80 2.80 2.79 2.79 295.0K
13:45 2.80 2.80 2.79 2.80 334.5K
13:50 2.80 2.81 2.80 2.81 146.0K
13:55 2.80 2.81 2.80 2.80 187.5K
14:00 2.81 2.81 2.79 2.80 368.0K
14:05 2.79 2.80 2.79 2.80 57.5K
14:10 2.80 2.80 2.79 2.80 2,425.0K
14:15 2.79 2.80 2.79 2.79 28.5K
14:20 2.80 2.80 2.79 2.80 730.5K
14:25 2.79 2.81 2.79 2.81 1,314.5K
14:30 2.82 2.83 2.81 2.83 1,907.5K
14:35 2.82 2.82 2.81 2.81 350.0K
14:40 2.82 2.82 2.82 2.82 250.0K
14:45 2.81 2.83 2.81 2.82 330.0K
14:50 2.81 2.82 2.79 2.80 671.0K
14:55 2.79 2.79 2.79 2.79 156.0K
15:00 2.80 2.80 2.79 2.79 790.0K
15:05 2.78 2.79 2.78 2.78 227.5K
15:10 2.79 2.79 2.79 2.79 239.0K
15:15 2.78 2.79 2.78 2.79 263.5K
15:20 2.78 2.79 2.76 2.76 2,227.0K
15:25 2.77 2.79 2.77 2.78 297.5K
15:30 2.79 2.80 2.77 2.78 991.5K
15:35 2.77 2.78 2.77 2.77 109.5K
15:40 2.78 2.80 2.78 2.79 1,312.5K
15:45 2.80 2.81 2.80 2.80 865.0K
15:50 2.81 2.81 2.81 2.81 451.0K
15:55 2.80 2.82 2.80 2.82 1,411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available