5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.79 | 3.79 | 687.9K |
| 09:35 | 3.80 | 3.80 | 3.79 | 3.80 | 240.0K |
| 09:40 | 3.80 | 3.80 | 3.79 | 3.79 | 245.1K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.81 | 335.1K |
| 09:50 | 3.81 | 3.81 | 3.80 | 3.80 | 134.5K |
| 09:55 | 3.80 | 3.81 | 3.80 | 3.80 | 161.9K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 168.9K |
| 10:05 | 3.80 | 3.81 | 3.79 | 3.80 | 602.0K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.81 | 75.3K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.80 | 31.0K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 231.8K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.79 | 842.6K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.79 | 176.7K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.80 | 14.9K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.78 | 234.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 179.7K |
| 10:50 | 3.79 | 3.79 | 3.78 | 3.79 | 139.3K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 19.6K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.79 | 489.3K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 18.3K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 15.4K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 222.8K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 71.0K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 140.9K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 50.4K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 124.1K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 10.9K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 104.4K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 51.8K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 135.3K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 26.3K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.79 | 60.4K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 16.6K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.79 | 111.1K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.80 | 208.5K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.80 | 1,011.4K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.80 | 65.9K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 281.2K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 137.7K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.81 | 175.1K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.80 | 232.8K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.81 | 716.7K |
| 14:30 | 3.82 | 3.82 | 3.80 | 3.81 | 566.9K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.81 | 310.6K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 213.5K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 210.4K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.81 | 344.9K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.81 | 243.3K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 463.2K |