5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.79 | 3.80 | 671.5K |
| 09:35 | 3.79 | 3.80 | 3.79 | 3.80 | 210.3K |
| 09:40 | 3.79 | 3.80 | 3.79 | 3.79 | 190.3K |
| 09:45 | 3.79 | 3.80 | 3.79 | 3.79 | 293.6K |
| 09:50 | 3.80 | 3.80 | 3.79 | 3.80 | 269.8K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.80 | 303.4K |
| 10:00 | 3.80 | 3.80 | 3.79 | 3.79 | 309.1K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.80 | 454.1K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.80 | 182.6K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.80 | 31.9K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.80 | 116.6K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.81 | 134.1K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 131.8K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.81 | 81.8K |
| 10:40 | 3.81 | 3.81 | 3.79 | 3.80 | 659.7K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 100.0K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.79 | 48.7K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 213.7K |
| 11:00 | 3.80 | 3.81 | 3.79 | 3.81 | 315.1K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.80 | 105.5K |
| 11:10 | 3.80 | 3.81 | 3.79 | 3.80 | 635.7K |
| 11:15 | 3.79 | 3.81 | 3.79 | 3.80 | 167.9K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 276.9K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 83.8K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 261.3K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.79 | 311.1K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.80 | 57.3K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 98.9K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 403.4K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 62.7K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.79 | 81.3K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.79 | 270.3K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 154.8K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 738.0K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.79 | 832.4K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.79 | 247.4K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 74.0K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 63.3K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.78 | 52.2K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.79 | 377.5K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 47.3K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 29.3K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 60.5K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 36.4K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 88.1K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.80 | 292.3K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 278.3K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 236.9K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 138.1K |