5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.81 | 3.78 | 3.79 | 978.4K |
| 09:35 | 3.79 | 3.79 | 3.78 | 3.79 | 573.1K |
| 09:40 | 3.79 | 3.80 | 3.78 | 3.79 | 181.7K |
| 09:45 | 3.79 | 3.79 | 3.78 | 3.79 | 260.3K |
| 09:50 | 3.79 | 3.79 | 3.78 | 3.79 | 101.3K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 124.0K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.80 | 294.8K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.80 | 92.7K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 120.5K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 47.9K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 175.1K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 180.6K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 310.7K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.81 | 473.0K |
| 10:40 | 3.81 | 3.81 | 3.79 | 3.80 | 308.6K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 43.4K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.79 | 54.3K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 44.6K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 75.8K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 158.8K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 4.3K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 85.4K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 32.5K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.79 | 71.3K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 196.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 69.4K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 60.6K |
| 13:15 | 3.79 | 3.81 | 3.79 | 3.80 | 467.9K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 687.4K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 152.7K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.81 | 64.6K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.81 | 385.3K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.81 | 102.5K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 113.0K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.80 | 140.8K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.80 | 283.0K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 84.7K |
| 14:05 | 3.80 | 3.81 | 3.79 | 3.80 | 215.8K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 105.2K |
| 14:15 | 3.80 | 3.81 | 3.79 | 3.79 | 56.9K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.79 | 69.5K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 259.3K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.80 | 111.4K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.80 | 134.0K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.80 | 327.9K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.80 | 214.6K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 228.2K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.80 | 194.5K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |