Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.82 3.81 3.81 593.1K
09:35 3.81 3.82 3.81 3.81 106.2K
09:40 3.82 3.82 3.80 3.81 279.7K
09:45 3.82 3.84 3.82 3.84 1,886.2K
09:50 3.83 3.84 3.83 3.83 832.7K
09:55 3.84 3.84 3.83 3.83 264.5K
10:00 3.83 3.84 3.82 3.82 436.0K
10:05 3.82 3.83 3.82 3.82 189.2K
10:10 3.83 3.83 3.82 3.82 168.1K
10:15 3.82 3.83 3.82 3.82 72.4K
10:20 3.82 3.83 3.82 3.83 113.2K
10:25 3.83 3.83 3.82 3.82 285.3K
10:30 3.83 3.83 3.82 3.82 146.3K
10:35 3.82 3.83 3.82 3.82 372.7K
10:40 3.83 3.83 3.82 3.82 101.7K
10:45 3.82 3.83 3.82 3.83 50.5K
10:50 3.82 3.83 3.82 3.83 209.1K
10:55 3.82 3.83 3.82 3.82 31.7K
11:00 3.83 3.83 3.82 3.83 207.8K
11:05 3.83 3.83 3.82 3.83 30.7K
11:10 3.83 3.84 3.82 3.84 483.1K
11:15 3.83 3.84 3.82 3.83 145.6K
11:20 3.83 3.84 3.82 3.83 199.9K
11:25 3.83 3.83 3.82 3.83 151.5K
11:30 3.83 3.83 3.83 3.83 0.1K
13:00 3.83 3.84 3.83 3.83 166.7K
13:05 3.84 3.84 3.83 3.84 163.9K
13:10 3.83 3.84 3.83 3.84 133.1K
13:15 3.83 3.84 3.83 3.83 154.9K
13:20 3.83 3.84 3.83 3.83 140.5K
13:25 3.83 3.84 3.83 3.83 150.1K
13:30 3.83 3.84 3.83 3.83 90.5K
13:35 3.84 3.84 3.83 3.83 60.1K
13:40 3.83 3.84 3.83 3.83 73.6K
13:45 3.83 3.85 3.83 3.85 2,107.8K
13:50 3.85 3.88 3.85 3.86 2,812.8K
13:55 3.85 3.86 3.85 3.86 417.6K
14:00 3.85 3.86 3.85 3.86 120.4K
14:05 3.85 3.87 3.85 3.87 888.9K
14:10 3.87 3.87 3.86 3.86 473.0K
14:15 3.86 3.87 3.85 3.86 182.8K
14:20 3.86 3.86 3.85 3.85 72.4K
14:25 3.86 3.86 3.85 3.86 137.0K
14:30 3.86 3.86 3.85 3.85 222.1K
14:35 3.85 3.86 3.85 3.85 400.7K
14:40 3.85 3.86 3.85 3.85 148.7K
14:45 3.86 3.86 3.84 3.84 905.3K
14:50 3.84 3.86 3.84 3.86 392.8K
14:55 3.86 3.86 3.85 3.85 213.6K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available