Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.87 3.85 3.85 1,169.4K
09:35 3.85 3.86 3.84 3.86 459.0K
09:40 3.85 3.87 3.85 3.86 694.4K
09:45 3.86 3.87 3.85 3.86 803.3K
09:50 3.86 3.87 3.86 3.87 408.7K
09:55 3.86 3.88 3.86 3.88 1,073.0K
10:00 3.87 3.88 3.86 3.87 425.8K
10:05 3.87 3.87 3.86 3.87 434.9K
10:10 3.87 3.87 3.85 3.86 953.8K
10:15 3.86 3.87 3.86 3.86 139.6K
10:20 3.86 3.87 3.85 3.86 1,276.8K
10:25 3.85 3.86 3.84 3.86 25.5K
10:30 3.85 3.86 3.85 3.86 14.4K
10:35 3.86 3.86 3.85 3.85 106.9K
10:40 3.85 3.86 3.84 3.84 286.7K
10:45 3.84 3.85 3.84 3.85 141.4K
10:50 3.85 3.86 3.84 3.86 109.0K
10:55 3.86 3.86 3.84 3.84 344.4K
11:00 3.85 3.85 3.84 3.85 100.0K
11:05 3.85 3.85 3.84 3.84 107.9K
11:10 3.85 3.85 3.84 3.85 65.1K
11:15 3.85 3.85 3.84 3.85 53.1K
11:20 3.85 3.85 3.84 3.85 40.8K
11:25 3.85 3.85 3.84 3.85 9.4K
13:00 3.85 3.85 3.84 3.85 252.0K
13:05 3.84 3.85 3.84 3.85 143.1K
13:10 3.85 3.86 3.85 3.85 57.9K
13:15 3.86 3.86 3.85 3.86 161.9K
13:20 3.85 3.86 3.85 3.86 98.6K
13:25 3.86 3.86 3.85 3.86 115.1K
13:30 3.85 3.86 3.85 3.86 138.3K
13:35 3.86 3.86 3.85 3.86 118.8K
13:40 3.86 3.86 3.85 3.85 81.4K
13:45 3.86 3.86 3.85 3.85 81.9K
13:50 3.85 3.86 3.85 3.85 29.2K
13:55 3.86 3.86 3.85 3.85 639.3K
14:00 3.85 3.86 3.85 3.86 53.4K
14:05 3.85 3.86 3.85 3.85 89.6K
14:10 3.85 3.86 3.85 3.85 190.4K
14:15 3.85 3.86 3.85 3.85 104.2K
14:20 3.85 3.86 3.85 3.85 51.9K
14:25 3.86 3.86 3.85 3.86 54.3K
14:30 3.86 3.86 3.85 3.85 56.5K
14:35 3.85 3.86 3.85 3.86 54.0K
14:40 3.85 3.86 3.85 3.86 353.7K
14:45 3.86 3.86 3.85 3.85 194.4K
14:50 3.86 3.86 3.85 3.85 352.3K
14:55 3.85 3.86 3.85 3.85 130.2K
15:40 3.85 3.85 3.85 3.85 206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available