Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.86 3.84 3.85 626.0K
09:35 3.84 3.86 3.84 3.86 459.7K
09:40 3.86 3.86 3.84 3.84 788.1K
09:45 3.84 3.85 3.84 3.84 121.8K
09:50 3.84 3.85 3.84 3.84 283.5K
09:55 3.84 3.85 3.84 3.85 73.0K
10:00 3.84 3.85 3.84 3.84 157.1K
10:05 3.84 3.85 3.83 3.85 949.9K
10:10 3.84 3.85 3.83 3.84 265.3K
10:15 3.84 3.84 3.83 3.83 98.8K
10:20 3.83 3.84 3.83 3.83 204.3K
10:25 3.83 3.84 3.83 3.84 128.5K
10:30 3.84 3.86 3.83 3.86 1,758.5K
10:35 3.86 3.86 3.85 3.86 599.0K
10:40 3.86 3.86 3.84 3.85 813.8K
10:45 3.85 3.85 3.83 3.84 708.9K
10:50 3.84 3.85 3.83 3.85 67.1K
10:55 3.84 3.85 3.84 3.85 110.0K
11:00 3.85 3.85 3.83 3.83 637.3K
11:05 3.84 3.84 3.83 3.83 95.2K
11:10 3.84 3.84 3.83 3.84 116.0K
11:15 3.83 3.84 3.83 3.84 100.6K
11:20 3.83 3.85 3.83 3.84 197.3K
11:25 3.85 3.85 3.84 3.84 529.9K
13:00 3.84 3.85 3.84 3.84 21.2K
13:05 3.84 3.85 3.84 3.85 80.0K
13:10 3.85 3.85 3.84 3.85 109.7K
13:15 3.85 3.85 3.84 3.85 94.3K
13:20 3.85 3.85 3.84 3.85 62.3K
13:25 3.85 3.85 3.84 3.85 692.6K
13:30 3.85 3.86 3.85 3.86 164.0K
13:35 3.85 3.86 3.85 3.85 342.5K
13:40 3.85 3.86 3.85 3.86 323.7K
13:45 3.85 3.86 3.85 3.86 257.6K
13:50 3.86 3.86 3.85 3.86 218.9K
13:55 3.85 3.86 3.85 3.86 243.7K
14:00 3.86 3.86 3.84 3.84 498.8K
14:05 3.84 3.86 3.84 3.85 494.6K
14:10 3.84 3.85 3.84 3.85 275.9K
14:15 3.85 3.86 3.85 3.85 165.2K
14:20 3.85 3.86 3.85 3.86 56.4K
14:25 3.85 3.86 3.85 3.86 74.3K
14:30 3.86 3.86 3.85 3.85 359.4K
14:35 3.85 3.86 3.85 3.85 161.5K
14:40 3.85 3.86 3.85 3.86 140.4K
14:45 3.86 3.86 3.85 3.86 161.0K
14:50 3.85 3.86 3.85 3.85 806.7K
14:55 3.85 3.86 3.85 3.86 185.4K
15:40 3.85 3.85 3.85 3.85 193.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available