Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.85 3.85 339.9K
09:35 3.86 3.86 3.85 3.86 148.3K
09:40 3.86 3.86 3.85 3.85 233.4K
09:45 3.86 3.86 3.84 3.84 340.9K
09:50 3.84 3.85 3.84 3.85 191.6K
09:55 3.84 3.85 3.84 3.85 388.5K
10:00 3.85 3.85 3.83 3.84 1,710.3K
10:05 3.84 3.84 3.83 3.83 154.6K
10:10 3.84 3.84 3.83 3.83 681.5K
10:15 3.84 3.84 3.83 3.83 95.8K
10:20 3.84 3.84 3.83 3.83 86.0K
10:25 3.84 3.84 3.83 3.84 84.2K
10:30 3.83 3.84 3.83 3.83 92.3K
10:35 3.84 3.85 3.83 3.85 464.3K
10:40 3.84 3.84 3.83 3.84 390.0K
10:45 3.84 3.84 3.83 3.84 179.9K
10:50 3.84 3.84 3.83 3.84 120.0K
10:55 3.83 3.84 3.83 3.84 75.0K
11:00 3.83 3.84 3.83 3.84 285.8K
11:05 3.84 3.85 3.83 3.84 204.2K
11:10 3.84 3.85 3.84 3.84 35.4K
11:15 3.84 3.85 3.84 3.85 169.1K
11:20 3.84 3.85 3.84 3.85 50.9K
11:25 3.85 3.85 3.84 3.84 59.2K
13:00 3.85 3.86 3.84 3.86 891.1K
13:05 3.86 3.86 3.85 3.86 158.7K
13:10 3.85 3.86 3.85 3.85 163.9K
13:15 3.85 3.86 3.85 3.85 193.4K
13:20 3.85 3.86 3.84 3.85 623.8K
13:25 3.85 3.86 3.85 3.86 127.8K
13:30 3.86 3.86 3.85 3.85 38.2K
13:35 3.85 3.86 3.85 3.85 88.5K
13:40 3.85 3.86 3.85 3.85 176.5K
13:45 3.85 3.86 3.85 3.85 97.9K
13:50 3.85 3.86 3.85 3.86 92.8K
13:55 3.86 3.86 3.85 3.85 240.8K
14:00 3.86 3.86 3.85 3.86 213.9K
14:05 3.85 3.86 3.85 3.85 147.1K
14:10 3.85 3.86 3.85 3.85 367.8K
14:15 3.85 3.86 3.85 3.85 192.8K
14:20 3.85 3.86 3.85 3.86 104.8K
14:25 3.86 3.86 3.85 3.86 201.6K
14:30 3.86 3.87 3.85 3.87 1,583.8K
14:35 3.86 3.87 3.86 3.86 221.1K
14:40 3.86 3.87 3.85 3.86 688.1K
14:45 3.86 3.87 3.85 3.87 370.9K
14:50 3.86 3.87 3.86 3.86 398.4K
14:55 3.87 3.87 3.86 3.87 464.3K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available