5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.93 | 3.93 | 3.93 | 3.93 | 140.8K |
| 09:30 | 3.93 | 3.98 | 3.92 | 3.97 | 4,284.2K |
| 09:35 | 3.96 | 3.98 | 3.95 | 3.97 | 1,671.8K |
| 09:40 | 3.98 | 3.98 | 3.94 | 3.94 | 1,315.4K |
| 09:45 | 3.94 | 3.95 | 3.94 | 3.94 | 320.9K |
| 09:50 | 3.94 | 3.95 | 3.94 | 3.95 | 257.6K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.95 | 212.5K |
| 10:00 | 3.94 | 3.95 | 3.93 | 3.94 | 805.8K |
| 10:05 | 3.93 | 3.94 | 3.92 | 3.92 | 913.1K |
| 10:10 | 3.92 | 3.93 | 3.92 | 3.92 | 302.4K |
| 10:15 | 3.93 | 3.93 | 3.91 | 3.93 | 835.7K |
| 10:20 | 3.92 | 3.93 | 3.92 | 3.92 | 330.3K |
| 10:25 | 3.92 | 3.93 | 3.92 | 3.93 | 609.8K |
| 10:30 | 3.93 | 3.94 | 3.92 | 3.93 | 390.3K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 134.1K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.93 | 358.2K |
| 10:45 | 3.93 | 3.93 | 3.92 | 3.92 | 169.7K |
| 10:50 | 3.93 | 3.93 | 3.92 | 3.92 | 512.6K |
| 10:55 | 3.93 | 3.93 | 3.92 | 3.93 | 91.8K |
| 11:00 | 3.92 | 3.93 | 3.92 | 3.93 | 55.2K |
| 11:05 | 3.92 | 3.93 | 3.92 | 3.93 | 61.7K |
| 11:10 | 3.93 | 3.94 | 3.92 | 3.94 | 434.2K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 320.8K |
| 11:20 | 3.94 | 3.94 | 3.93 | 3.94 | 44.0K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 395.9K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.94 | 150.9K |
| 13:05 | 3.93 | 3.94 | 3.93 | 3.94 | 102.0K |
| 13:10 | 3.93 | 3.94 | 3.93 | 3.93 | 316.2K |
| 13:15 | 3.93 | 3.94 | 3.93 | 3.93 | 114.6K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.94 | 187.4K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.94 | 135.9K |
| 13:30 | 3.93 | 3.95 | 3.93 | 3.95 | 809.1K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.95 | 131.7K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.95 | 140.7K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.95 | 194.8K |
| 13:50 | 3.95 | 3.95 | 3.93 | 3.94 | 325.7K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.94 | 731.7K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.94 | 257.0K |
| 14:05 | 3.94 | 3.95 | 3.93 | 3.94 | 325.3K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.95 | 90.9K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 89.8K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.94 | 561.0K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.94 | 187.8K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.94 | 164.7K |
| 14:35 | 3.94 | 3.95 | 3.93 | 3.93 | 347.1K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.93 | 139.8K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.94 | 253.4K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.94 | 554.6K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.94 | 752.6K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 217.9K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 22,251.5K |