Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.94 3.91 3.94 1,698.2K
09:35 3.94 3.94 3.91 3.92 601.9K
09:40 3.92 3.94 3.92 3.93 845.9K
09:45 3.92 3.94 3.92 3.94 623.1K
09:50 3.94 3.94 3.93 3.94 208.7K
09:55 3.94 3.94 3.93 3.93 346.4K
10:00 3.94 3.94 3.93 3.93 69.6K
10:05 3.94 3.94 3.93 3.94 120.4K
10:10 3.93 3.94 3.93 3.94 410.0K
10:15 3.94 3.94 3.93 3.93 47.2K
10:20 3.93 3.94 3.93 3.93 177.0K
10:25 3.94 3.94 3.92 3.93 1,295.8K
10:30 3.93 3.93 3.92 3.92 357.5K
10:35 3.92 3.93 3.92 3.92 104.3K
10:40 3.92 3.93 3.92 3.93 243.6K
10:45 3.93 3.93 3.92 3.92 150.5K
10:50 3.93 3.94 3.93 3.93 1,036.6K
10:55 3.93 3.94 3.92 3.93 317.6K
11:00 3.92 3.93 3.92 3.93 52.9K
11:05 3.92 3.93 3.92 3.93 89.7K
11:10 3.93 3.93 3.92 3.93 99.3K
11:15 3.92 3.93 3.92 3.92 123.5K
11:20 3.93 3.93 3.92 3.92 129.7K
11:25 3.93 3.93 3.92 3.92 213.5K
13:00 3.93 3.93 3.91 3.92 710.4K
13:05 3.92 3.92 3.91 3.92 182.1K
13:10 3.92 3.92 3.91 3.92 70.0K
13:15 3.91 3.92 3.91 3.92 55.9K
13:20 3.92 3.92 3.91 3.92 54.6K
13:25 3.91 3.92 3.91 3.92 106.2K
13:30 3.92 3.93 3.92 3.92 393.3K
13:35 3.93 3.93 3.92 3.93 449.5K
13:40 3.92 3.93 3.92 3.93 237.6K
13:45 3.93 3.93 3.92 3.92 443.7K
13:50 3.92 3.93 3.92 3.92 74.3K
13:55 3.93 3.93 3.92 3.93 52.5K
14:00 3.92 3.93 3.92 3.93 35.5K
14:05 3.92 3.93 3.92 3.92 113.1K
14:10 3.92 3.93 3.92 3.92 217.2K
14:15 3.92 3.93 3.92 3.92 95.1K
14:20 3.93 3.93 3.92 3.92 60.4K
14:25 3.92 3.93 3.92 3.92 294.8K
14:30 3.92 3.93 3.92 3.93 56.8K
14:35 3.93 3.93 3.92 3.93 254.7K
14:40 3.93 3.93 3.92 3.92 171.6K
14:45 3.93 3.93 3.92 3.93 427.4K
14:50 3.93 3.93 3.92 3.93 565.3K
14:55 3.93 3.93 3.92 3.92 167.7K
15:40 3.93 3.93 3.93 3.93 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available