Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.92 3.93 2,023.1K
09:35 3.93 3.94 3.91 3.93 924.8K
09:40 3.93 3.93 3.92 3.93 396.3K
09:45 3.93 3.93 3.92 3.93 256.5K
09:50 3.93 3.93 3.90 3.91 1,315.3K
09:55 3.91 3.91 3.90 3.91 733.4K
10:00 3.91 3.91 3.89 3.89 630.0K
10:05 3.89 3.90 3.86 3.87 2,414.1K
10:10 3.88 3.88 3.86 3.86 752.1K
10:15 3.86 3.87 3.85 3.87 1,009.1K
10:20 3.87 3.87 3.86 3.87 319.9K
10:25 3.87 3.87 3.86 3.86 303.3K
10:30 3.86 3.87 3.85 3.86 1,088.0K
10:35 3.86 3.87 3.85 3.87 534.2K
10:40 3.87 3.87 3.85 3.85 399.9K
10:45 3.86 3.86 3.85 3.85 269.1K
10:50 3.86 3.86 3.86 3.86 211.7K
10:55 3.87 3.87 3.85 3.87 342.6K
11:00 3.86 3.87 3.85 3.85 211.8K
11:05 3.85 3.86 3.85 3.86 175.8K
11:10 3.85 3.86 3.85 3.85 113.6K
11:15 3.85 3.86 3.85 3.85 81.3K
11:20 3.85 3.86 3.85 3.85 527.0K
11:25 3.85 3.86 3.85 3.85 142.9K
13:00 3.86 3.86 3.85 3.86 1,233.7K
13:05 3.85 3.86 3.85 3.86 154.9K
13:10 3.86 3.86 3.85 3.86 57.3K
13:15 3.86 3.86 3.85 3.86 354.3K
13:20 3.86 3.87 3.85 3.86 204.7K
13:25 3.86 3.87 3.86 3.87 196.8K
13:30 3.87 3.87 3.86 3.86 117.5K
13:35 3.86 3.87 3.85 3.86 266.8K
13:40 3.86 3.86 3.85 3.86 54.9K
13:45 3.87 3.87 3.85 3.86 131.0K
13:50 3.86 3.86 3.85 3.85 139.8K
13:55 3.85 3.86 3.85 3.86 86.9K
14:00 3.86 3.87 3.86 3.87 157.6K
14:05 3.87 3.87 3.86 3.86 302.2K
14:10 3.86 3.87 3.86 3.86 164.7K
14:15 3.86 3.86 3.85 3.85 400.4K
14:20 3.85 3.87 3.85 3.86 158.1K
14:25 3.86 3.87 3.85 3.86 349.8K
14:30 3.86 3.87 3.86 3.87 52.6K
14:35 3.86 3.87 3.86 3.87 20.2K
14:40 3.86 3.87 3.86 3.86 174.3K
14:45 3.87 3.87 3.86 3.87 587.0K
14:50 3.87 3.87 3.86 3.86 853.7K
14:55 3.86 3.87 3.86 3.86 298.3K
15:40 3.87 3.87 3.87 3.87 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available