5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.07 | 4.03 | 4.04 | 1,373.1K |
| 09:35 | 4.03 | 4.03 | 4.02 | 4.03 | 1,253.9K |
| 09:40 | 4.02 | 4.03 | 4.02 | 4.03 | 427.3K |
| 09:45 | 4.03 | 4.03 | 4.01 | 4.01 | 870.0K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.01 | 586.0K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.01 | 498.6K |
| 10:00 | 4.01 | 4.02 | 4.01 | 4.02 | 215.6K |
| 10:05 | 4.02 | 4.02 | 4.01 | 4.01 | 474.4K |
| 10:10 | 4.02 | 4.02 | 4.01 | 4.02 | 460.3K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 488.3K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 366.4K |
| 10:25 | 4.01 | 4.01 | 3.99 | 4.00 | 2,056.0K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 201.4K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 752.6K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 67.4K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.00 | 53.1K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 320.2K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.01 | 260.8K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 138.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 871.7K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 731.3K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.01 | 233.6K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.01 | 134.0K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 129.7K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 318.7K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 328.5K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 117.6K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.01 | 90.8K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 965.2K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 354.3K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 138.7K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 204.3K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 571.5K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 142.7K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 135.8K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 149.5K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 186.4K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 187.6K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 126.5K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 117.2K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 107.2K |
| 14:25 | 4.00 | 4.02 | 4.00 | 4.02 | 1,125.7K |
| 14:30 | 4.02 | 4.02 | 4.00 | 4.02 | 430.7K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 503.9K |
| 14:40 | 4.01 | 4.02 | 4.00 | 4.00 | 212.6K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.00 | 272.6K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.01 | 390.2K |
| 14:55 | 4.01 | 4.01 | 4.00 | 4.01 | 381.6K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 164.4K |