5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.00 | 4.00 | 791.1K |
| 09:35 | 4.00 | 4.01 | 4.00 | 4.01 | 427.3K |
| 09:40 | 4.01 | 4.01 | 4.00 | 4.00 | 218.7K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.01 | 618.9K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.01 | 302.9K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 178.3K |
| 10:00 | 4.00 | 4.02 | 4.00 | 4.02 | 635.0K |
| 10:05 | 4.02 | 4.02 | 4.00 | 4.00 | 506.7K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.01 | 135.5K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 552.1K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 275.2K |
| 10:25 | 4.00 | 4.01 | 3.99 | 4.00 | 1,421.2K |
| 10:30 | 3.99 | 4.00 | 3.99 | 3.99 | 468.1K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 548.6K |
| 10:40 | 3.99 | 4.00 | 3.99 | 3.99 | 286.4K |
| 10:45 | 4.00 | 4.00 | 3.99 | 3.99 | 58.6K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 644.9K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 776.7K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 61.0K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.01 | 753.1K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 373.4K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.01 | 293.3K |
| 11:20 | 4.02 | 4.02 | 4.00 | 4.00 | 611.9K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 122.4K |
| 13:00 | 4.01 | 4.01 | 3.99 | 4.00 | 639.7K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 281.4K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 310.9K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 73.2K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 374.0K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 109.5K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 615.0K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.02 | 58.4K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.01 | 148.3K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.01 | 38.5K |
| 13:50 | 4.02 | 4.02 | 4.00 | 4.01 | 707.6K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 202.2K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.02 | 314.3K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 123.9K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 232.4K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.01 | 438.3K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.01 | 469.2K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 146.4K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 482.1K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 427.1K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.02 | 303.6K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.01 | 288.4K |
| 14:50 | 4.01 | 4.02 | 4.01 | 4.02 | 403.5K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 428.1K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |