5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 4.00 | 4.02 | 959.8K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.02 | 1,622.2K |
| 09:40 | 4.02 | 4.05 | 4.02 | 4.04 | 2,107.6K |
| 09:45 | 4.05 | 4.06 | 4.04 | 4.05 | 1,627.9K |
| 09:50 | 4.06 | 4.15 | 4.05 | 4.13 | 9,805.0K |
| 09:55 | 4.13 | 4.13 | 4.07 | 4.07 | 2,339.9K |
| 10:00 | 4.08 | 4.12 | 4.08 | 4.09 | 1,425.3K |
| 10:05 | 4.10 | 4.13 | 4.09 | 4.12 | 1,750.9K |
| 10:10 | 4.11 | 4.14 | 4.11 | 4.12 | 2,286.2K |
| 10:15 | 4.12 | 4.13 | 4.09 | 4.09 | 819.6K |
| 10:20 | 4.09 | 4.11 | 4.09 | 4.10 | 732.6K |
| 10:25 | 4.10 | 4.14 | 4.09 | 4.14 | 1,261.7K |
| 10:30 | 4.13 | 4.14 | 4.11 | 4.12 | 838.1K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 216.3K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.10 | 259.4K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.10 | 58.2K |
| 10:50 | 4.10 | 4.11 | 4.09 | 4.09 | 463.5K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.10 | 121.7K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.09 | 698.8K |
| 11:05 | 4.08 | 4.10 | 4.08 | 4.10 | 352.7K |
| 11:10 | 4.10 | 4.10 | 4.08 | 4.09 | 133.9K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.09 | 84.4K |
| 11:20 | 4.09 | 4.09 | 4.08 | 4.09 | 60.9K |
| 11:25 | 4.09 | 4.10 | 4.08 | 4.10 | 347.4K |
| 13:00 | 4.10 | 4.10 | 4.08 | 4.08 | 374.9K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.09 | 216.6K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.09 | 84.7K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.08 | 384.0K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.09 | 192.0K |
| 13:25 | 4.10 | 4.10 | 4.08 | 4.08 | 414.7K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 234.2K |
| 13:35 | 4.10 | 4.12 | 4.10 | 4.12 | 1,211.3K |
| 13:40 | 4.12 | 4.12 | 4.10 | 4.11 | 564.4K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.10 | 160.9K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.10 | 311.7K |
| 13:55 | 4.11 | 4.11 | 4.09 | 4.10 | 665.3K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.12 | 453.6K |
| 14:05 | 4.11 | 4.12 | 4.11 | 4.12 | 83.4K |
| 14:10 | 4.11 | 4.12 | 4.11 | 4.12 | 99.9K |
| 14:15 | 4.11 | 4.12 | 4.10 | 4.10 | 567.3K |
| 14:20 | 4.11 | 4.12 | 4.10 | 4.11 | 280.6K |
| 14:25 | 4.12 | 4.12 | 4.10 | 4.11 | 352.1K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.11 | 294.6K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.11 | 125.4K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.11 | 749.8K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.11 | 367.3K |
| 14:50 | 4.11 | 4.12 | 4.10 | 4.11 | 1,460.2K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.11 | 727.4K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 379.0K |