5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.29 | 4.23 | 4.23 | 3,543.7K |
| 09:35 | 4.23 | 4.24 | 4.22 | 4.23 | 735.4K |
| 09:40 | 4.22 | 4.25 | 4.21 | 4.22 | 1,067.2K |
| 09:45 | 4.23 | 4.23 | 4.21 | 4.21 | 591.9K |
| 09:50 | 4.21 | 4.22 | 4.20 | 4.20 | 879.2K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.20 | 621.2K |
| 10:00 | 4.21 | 4.21 | 4.20 | 4.20 | 969.8K |
| 10:05 | 4.21 | 4.21 | 4.18 | 4.19 | 1,004.9K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.18 | 238.7K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.19 | 703.0K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.16 | 867.4K |
| 10:25 | 4.16 | 4.17 | 4.16 | 4.17 | 353.8K |
| 10:30 | 4.16 | 4.17 | 4.16 | 4.16 | 367.2K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.16 | 270.8K |
| 10:40 | 4.16 | 4.17 | 4.16 | 4.16 | 557.4K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.16 | 162.8K |
| 10:50 | 4.16 | 4.18 | 4.16 | 4.18 | 824.3K |
| 10:55 | 4.17 | 4.18 | 4.17 | 4.17 | 261.5K |
| 11:00 | 4.18 | 4.18 | 4.16 | 4.17 | 573.2K |
| 11:05 | 4.18 | 4.18 | 4.17 | 4.17 | 170.2K |
| 11:10 | 4.18 | 4.18 | 4.17 | 4.18 | 109.3K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.18 | 298.7K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.17 | 130.0K |
| 11:25 | 4.18 | 4.18 | 4.16 | 4.17 | 464.0K |
| 13:00 | 4.17 | 4.19 | 4.17 | 4.18 | 405.3K |
| 13:05 | 4.18 | 4.19 | 4.17 | 4.18 | 388.1K |
| 13:10 | 4.17 | 4.18 | 4.17 | 4.18 | 217.4K |
| 13:15 | 4.17 | 4.18 | 4.16 | 4.16 | 194.2K |
| 13:20 | 4.16 | 4.17 | 4.16 | 4.17 | 120.6K |
| 13:25 | 4.17 | 4.18 | 4.16 | 4.17 | 580.8K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.17 | 134.5K |
| 13:35 | 4.17 | 4.18 | 4.17 | 4.18 | 197.9K |
| 13:40 | 4.17 | 4.18 | 4.17 | 4.18 | 90.4K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 225.0K |
| 13:50 | 4.19 | 4.19 | 4.18 | 4.19 | 341.0K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.18 | 196.2K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 159.5K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.19 | 141.8K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.19 | 723.3K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 305.5K |
| 14:20 | 4.19 | 4.20 | 4.18 | 4.19 | 120.1K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 160.2K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.19 | 771.2K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.20 | 146.7K |
| 14:40 | 4.19 | 4.21 | 4.19 | 4.20 | 780.9K |
| 14:45 | 4.20 | 4.21 | 4.20 | 4.21 | 358.4K |
| 14:50 | 4.21 | 4.21 | 4.19 | 4.20 | 1,247.3K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.21 | 393.8K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 85.3K |