Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.43 4.38 4.38 1,177.9K
09:35 4.39 4.41 4.38 4.40 636.4K
09:40 4.41 4.41 4.38 4.39 870.3K
09:45 4.39 4.39 4.37 4.37 662.2K
09:50 4.37 4.37 4.35 4.35 370.6K
09:55 4.35 4.36 4.34 4.35 573.7K
10:00 4.34 4.37 4.34 4.36 544.9K
10:05 4.36 4.37 4.35 4.35 124.5K
10:10 4.35 4.36 4.35 4.35 474.7K
10:15 4.35 4.36 4.35 4.35 206.6K
10:20 4.34 4.35 4.33 4.33 444.8K
10:25 4.33 4.34 4.32 4.33 635.4K
10:30 4.32 4.34 4.32 4.33 524.4K
10:35 4.33 4.35 4.33 4.34 186.5K
10:40 4.34 4.35 4.34 4.35 180.9K
10:45 4.35 4.36 4.34 4.35 156.2K
10:50 4.36 4.37 4.35 4.36 346.0K
10:55 4.36 4.37 4.35 4.37 206.4K
11:00 4.37 4.38 4.36 4.38 258.8K
11:05 4.38 4.38 4.37 4.38 75.2K
11:10 4.37 4.37 4.36 4.36 191.1K
11:15 4.37 4.37 4.36 4.37 75.4K
11:20 4.37 4.37 4.36 4.36 149.2K
11:25 4.36 4.36 4.35 4.36 203.4K
13:00 4.36 4.36 4.34 4.34 267.6K
13:05 4.34 4.35 4.34 4.35 215.5K
13:10 4.35 4.35 4.34 4.35 25.7K
13:15 4.35 4.35 4.34 4.35 275.9K
13:20 4.35 4.35 4.34 4.35 38.4K
13:25 4.34 4.35 4.34 4.34 138.3K
13:30 4.35 4.35 4.33 4.34 256.0K
13:35 4.33 4.34 4.33 4.33 288.1K
13:40 4.33 4.35 4.33 4.33 527.9K
13:45 4.33 4.33 4.32 4.32 168.9K
13:50 4.33 4.34 4.32 4.33 226.9K
13:55 4.33 4.33 4.32 4.33 395.4K
14:00 4.33 4.33 4.32 4.33 92.2K
14:05 4.34 4.34 4.32 4.33 388.4K
14:10 4.33 4.34 4.32 4.32 182.5K
14:15 4.33 4.33 4.32 4.32 679.1K
14:20 4.32 4.32 4.31 4.31 104.8K
14:25 4.31 4.32 4.31 4.32 452.2K
14:30 4.32 4.32 4.31 4.32 173.0K
14:35 4.31 4.32 4.31 4.31 396.4K
14:40 4.31 4.31 4.30 4.30 740.0K
14:45 4.30 4.31 4.27 4.28 1,215.6K
14:50 4.28 4.30 4.26 4.29 607.4K
14:55 4.28 4.30 4.27 4.28 438.9K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available