Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.28 4.31 2,540.1K
09:35 4.31 4.31 4.26 4.26 2,123.2K
09:40 4.25 4.27 4.25 4.25 1,508.8K
09:45 4.26 4.27 4.25 4.25 965.6K
09:50 4.25 4.27 4.25 4.27 429.7K
09:55 4.27 4.28 4.26 4.28 990.7K
10:00 4.28 4.29 4.27 4.29 427.3K
10:05 4.29 4.29 4.28 4.28 200.9K
10:10 4.29 4.30 4.28 4.29 386.8K
10:15 4.29 4.30 4.28 4.29 454.3K
10:20 4.29 4.30 4.29 4.30 414.1K
10:25 4.30 4.31 4.30 4.31 86.4K
10:30 4.31 4.32 4.30 4.32 309.6K
10:35 4.32 4.32 4.31 4.32 50.8K
10:40 4.31 4.32 4.31 4.32 328.1K
10:45 4.32 4.32 4.31 4.31 39.2K
10:50 4.31 4.32 4.30 4.31 286.3K
10:55 4.30 4.31 4.30 4.31 291.1K
11:00 4.31 4.31 4.29 4.29 514.2K
11:05 4.30 4.31 4.29 4.31 379.5K
11:10 4.31 4.31 4.30 4.31 216.2K
11:15 4.31 4.31 4.30 4.31 415.5K
11:20 4.30 4.32 4.30 4.31 326.2K
11:25 4.31 4.31 4.30 4.30 58.4K
13:00 4.30 4.32 4.30 4.32 794.2K
13:05 4.32 4.32 4.30 4.32 342.6K
13:10 4.32 4.33 4.30 4.32 622.7K
13:15 4.32 4.34 4.32 4.34 492.4K
13:20 4.33 4.34 4.32 4.33 347.9K
13:25 4.33 4.33 4.32 4.33 97.0K
13:30 4.33 4.33 4.32 4.33 94.5K
13:35 4.33 4.33 4.32 4.33 82.0K
13:40 4.32 4.34 4.32 4.34 478.2K
13:45 4.33 4.34 4.32 4.33 187.5K
13:50 4.33 4.34 4.32 4.33 206.6K
13:55 4.32 4.34 4.32 4.33 184.9K
14:00 4.33 4.34 4.32 4.34 190.0K
14:05 4.34 4.34 4.32 4.33 475.0K
14:10 4.33 4.33 4.32 4.32 353.5K
14:15 4.32 4.34 4.32 4.33 90.0K
14:20 4.33 4.34 4.33 4.34 474.3K
14:25 4.34 4.34 4.33 4.33 197.2K
14:30 4.33 4.36 4.33 4.34 725.4K
14:35 4.34 4.35 4.34 4.35 399.0K
14:40 4.35 4.36 4.34 4.35 432.1K
14:45 4.36 4.36 4.34 4.35 582.0K
14:50 4.36 4.36 4.34 4.35 912.3K
14:55 4.35 4.35 4.34 4.35 490.1K
15:40 4.35 4.35 4.35 4.35 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available