5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.32 | 5.15 | 5.25 | 28,186.4K |
| 09:35 | 5.28 | 5.45 | 5.23 | 5.24 | 28,390.3K |
| 09:40 | 5.23 | 5.23 | 5.12 | 5.13 | 10,484.5K |
| 09:45 | 5.13 | 5.16 | 5.09 | 5.16 | 7,218.6K |
| 09:50 | 5.16 | 5.19 | 5.11 | 5.19 | 3,933.0K |
| 09:55 | 5.19 | 5.26 | 5.14 | 5.25 | 6,397.2K |
| 10:00 | 5.23 | 5.31 | 5.19 | 5.28 | 6,016.3K |
| 10:05 | 5.28 | 5.28 | 5.20 | 5.23 | 3,059.9K |
| 10:10 | 5.22 | 5.25 | 5.20 | 5.21 | 2,176.1K |
| 10:15 | 5.21 | 5.23 | 5.18 | 5.22 | 2,263.3K |
| 10:20 | 5.22 | 5.27 | 5.20 | 5.21 | 3,082.1K |
| 10:25 | 5.21 | 5.21 | 5.18 | 5.21 | 1,189.9K |
| 10:30 | 5.21 | 5.21 | 5.13 | 5.13 | 2,573.5K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.15 | 1,098.9K |
| 10:40 | 5.15 | 5.17 | 5.14 | 5.16 | 1,471.1K |
| 10:45 | 5.16 | 5.18 | 5.15 | 5.17 | 745.0K |
| 10:50 | 5.17 | 5.17 | 5.13 | 5.14 | 764.7K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.13 | 1,174.1K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.12 | 1,116.4K |
| 11:05 | 5.12 | 5.15 | 5.11 | 5.14 | 982.7K |
| 11:10 | 5.13 | 5.15 | 5.13 | 5.14 | 506.3K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.14 | 963.2K |
| 11:20 | 5.14 | 5.16 | 5.13 | 5.15 | 1,047.3K |
| 11:25 | 5.15 | 5.17 | 5.14 | 5.14 | 536.9K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 13:00 | 5.15 | 5.16 | 5.10 | 5.12 | 3,168.2K |
| 13:05 | 5.11 | 5.13 | 5.09 | 5.09 | 1,378.2K |
| 13:10 | 5.09 | 5.12 | 5.09 | 5.12 | 1,025.2K |
| 13:15 | 5.11 | 5.13 | 5.10 | 5.12 | 1,756.9K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 403.6K |
| 13:25 | 5.12 | 5.12 | 5.10 | 5.11 | 819.4K |
| 13:30 | 5.10 | 5.14 | 5.10 | 5.12 | 1,472.4K |
| 13:35 | 5.12 | 5.12 | 5.10 | 5.11 | 582.4K |
| 13:40 | 5.10 | 5.14 | 5.10 | 5.14 | 1,517.3K |
| 13:45 | 5.14 | 5.15 | 5.12 | 5.13 | 1,373.5K |
| 13:50 | 5.12 | 5.14 | 5.11 | 5.12 | 1,504.1K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 998.1K |
| 14:00 | 5.12 | 5.15 | 5.12 | 5.12 | 1,260.0K |
| 14:05 | 5.12 | 5.14 | 5.11 | 5.13 | 1,010.5K |
| 14:10 | 5.12 | 5.17 | 5.12 | 5.14 | 1,566.1K |
| 14:15 | 5.14 | 5.14 | 5.12 | 5.12 | 673.9K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.13 | 823.0K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.12 | 726.6K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.12 | 869.4K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.10 | 1,427.5K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.09 | 2,901.5K |
| 14:45 | 5.09 | 5.12 | 5.09 | 5.10 | 2,998.1K |
| 14:50 | 5.10 | 5.10 | 5.08 | 5.09 | 3,428.3K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.10 | 2,123.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1,522.4K |