5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.34 | 5.19 | 5.20 | 13,692.7K |
| 09:35 | 5.19 | 5.20 | 5.16 | 5.19 | 4,798.1K |
| 09:40 | 5.18 | 5.19 | 5.11 | 5.12 | 5,691.6K |
| 09:45 | 5.11 | 5.13 | 5.09 | 5.10 | 5,125.9K |
| 09:50 | 5.11 | 5.14 | 5.10 | 5.12 | 3,472.1K |
| 09:55 | 5.13 | 5.14 | 5.10 | 5.11 | 1,898.4K |
| 10:00 | 5.11 | 5.15 | 5.10 | 5.12 | 3,677.8K |
| 10:05 | 5.12 | 5.12 | 5.08 | 5.09 | 2,728.7K |
| 10:10 | 5.09 | 5.09 | 5.06 | 5.06 | 2,623.2K |
| 10:15 | 5.07 | 5.09 | 5.06 | 5.07 | 2,443.6K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.07 | 1,522.2K |
| 10:25 | 5.07 | 5.07 | 5.04 | 5.05 | 2,079.4K |
| 10:30 | 5.04 | 5.07 | 5.04 | 5.07 | 1,831.5K |
| 10:35 | 5.07 | 5.09 | 5.06 | 5.06 | 1,561.2K |
| 10:40 | 5.07 | 5.07 | 5.05 | 5.06 | 1,078.6K |
| 10:45 | 5.06 | 5.07 | 5.06 | 5.07 | 465.9K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.06 | 844.6K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 1,116.6K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.05 | 726.5K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 586.0K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.05 | 812.8K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.07 | 360.7K |
| 11:20 | 5.07 | 5.11 | 5.06 | 5.10 | 1,454.1K |
| 11:25 | 5.10 | 5.10 | 5.06 | 5.08 | 441.2K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 13:00 | 5.08 | 5.11 | 5.07 | 5.10 | 1,261.9K |
| 13:05 | 5.10 | 5.10 | 5.08 | 5.08 | 661.2K |
| 13:10 | 5.09 | 5.09 | 5.07 | 5.07 | 404.0K |
| 13:15 | 5.07 | 5.09 | 5.07 | 5.07 | 1,370.9K |
| 13:20 | 5.07 | 5.08 | 5.07 | 5.07 | 1,028.8K |
| 13:25 | 5.07 | 5.07 | 5.05 | 5.06 | 1,169.5K |
| 13:30 | 5.05 | 5.07 | 5.05 | 5.07 | 849.3K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.06 | 330.3K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.06 | 939.1K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.05 | 590.3K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.06 | 570.2K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 477.3K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.07 | 1,108.2K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 958.6K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.08 | 805.1K |
| 14:15 | 5.07 | 5.09 | 5.07 | 5.09 | 1,032.9K |
| 14:20 | 5.08 | 5.10 | 5.07 | 5.07 | 1,076.9K |
| 14:25 | 5.07 | 5.08 | 5.07 | 5.08 | 745.9K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 578.3K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.07 | 1,510.5K |
| 14:40 | 5.06 | 5.08 | 5.06 | 5.08 | 1,579.5K |
| 14:45 | 5.08 | 5.08 | 5.06 | 5.07 | 2,323.1K |
| 14:50 | 5.06 | 5.08 | 5.06 | 5.07 | 1,914.1K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.08 | 1,232.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |