5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.94 | 4.86 | 4.91 | 4,511.0K |
| 09:35 | 4.91 | 4.98 | 4.91 | 4.97 | 2,983.2K |
| 09:40 | 4.95 | 4.97 | 4.95 | 4.96 | 3,092.5K |
| 09:45 | 4.96 | 4.96 | 4.93 | 4.93 | 1,425.2K |
| 09:50 | 4.93 | 4.95 | 4.92 | 4.92 | 1,153.2K |
| 09:55 | 4.92 | 4.92 | 4.90 | 4.92 | 2,816.0K |
| 10:00 | 4.91 | 4.93 | 4.90 | 4.93 | 1,932.2K |
| 10:05 | 4.92 | 4.95 | 4.92 | 4.93 | 965.5K |
| 10:10 | 4.94 | 4.96 | 4.93 | 4.94 | 884.5K |
| 10:15 | 4.94 | 4.94 | 4.93 | 4.94 | 1,167.8K |
| 10:20 | 4.94 | 4.94 | 4.92 | 4.92 | 1,445.3K |
| 10:25 | 4.92 | 4.93 | 4.92 | 4.93 | 608.2K |
| 10:30 | 4.93 | 4.93 | 4.91 | 4.92 | 749.5K |
| 10:35 | 4.92 | 4.95 | 4.91 | 4.93 | 2,338.7K |
| 10:40 | 4.94 | 4.95 | 4.93 | 4.94 | 978.8K |
| 10:45 | 4.95 | 4.96 | 4.94 | 4.96 | 1,008.5K |
| 10:50 | 4.96 | 4.96 | 4.94 | 4.94 | 533.0K |
| 10:55 | 4.95 | 4.95 | 4.94 | 4.95 | 460.0K |
| 11:00 | 4.94 | 4.95 | 4.94 | 4.94 | 369.6K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 1,819.3K |
| 11:10 | 4.97 | 4.97 | 4.96 | 4.96 | 704.9K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.97 | 712.1K |
| 11:20 | 4.97 | 4.97 | 4.96 | 4.96 | 524.7K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 597.3K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 13:00 | 4.97 | 5.02 | 4.97 | 4.98 | 2,275.0K |
| 13:05 | 4.98 | 5.01 | 4.98 | 5.01 | 1,765.2K |
| 13:10 | 5.01 | 5.02 | 4.99 | 5.00 | 1,987.8K |
| 13:15 | 5.00 | 5.10 | 4.99 | 5.10 | 3,613.9K |
| 13:20 | 5.10 | 5.18 | 5.09 | 5.14 | 8,696.5K |
| 13:25 | 5.14 | 5.14 | 5.09 | 5.10 | 3,551.3K |
| 13:30 | 5.09 | 5.14 | 5.09 | 5.13 | 2,891.7K |
| 13:35 | 5.11 | 5.15 | 5.11 | 5.14 | 2,225.4K |
| 13:40 | 5.14 | 5.14 | 5.08 | 5.09 | 1,309.4K |
| 13:45 | 5.08 | 5.10 | 5.05 | 5.09 | 2,241.4K |
| 13:50 | 5.09 | 5.11 | 5.08 | 5.08 | 803.0K |
| 13:55 | 5.08 | 5.09 | 5.06 | 5.06 | 1,405.1K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.05 | 1,319.7K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.05 | 1,185.9K |
| 14:10 | 5.06 | 5.06 | 5.02 | 5.04 | 1,825.0K |
| 14:15 | 5.03 | 5.04 | 5.01 | 5.04 | 1,315.9K |
| 14:20 | 5.04 | 5.05 | 5.02 | 5.03 | 1,286.1K |
| 14:25 | 5.04 | 5.04 | 5.02 | 5.02 | 860.2K |
| 14:30 | 5.02 | 5.02 | 4.99 | 4.99 | 2,437.1K |
| 14:35 | 4.99 | 4.99 | 4.96 | 4.96 | 1,231.0K |
| 14:40 | 4.97 | 5.00 | 4.96 | 4.99 | 1,556.1K |
| 14:45 | 4.99 | 5.01 | 4.98 | 5.01 | 1,349.8K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 1,536.4K |
| 14:55 | 5.01 | 5.01 | 4.99 | 5.00 | 2,033.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |