2,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,940.00 | 2,615.00 | 2,940.00 | 294.9K |
| 09:05 | 2,855.00 | 2,865.00 | 2,655.00 | 2,690.00 | 364.9K |
| 09:10 | 2,700.00 | 2,740.00 | 2,640.00 | 2,740.00 | 128.8K |
| 09:15 | 2,760.00 | 2,765.00 | 2,685.00 | 2,700.00 | 85.9K |
| 09:20 | 2,655.00 | 2,705.00 | 2,650.00 | 2,700.00 | 58.7K |
| 09:25 | 2,700.00 | 2,725.00 | 2,685.00 | 2,720.00 | 29.9K |
| 09:30 | 2,705.00 | 2,715.00 | 2,650.00 | 2,710.00 | 26.3K |
| 09:35 | 2,715.00 | 2,740.00 | 2,680.00 | 2,710.00 | 29.8K |
| 09:40 | 2,715.00 | 2,790.00 | 2,705.00 | 2,790.00 | 78.5K |
| 09:45 | 2,800.00 | 2,845.00 | 2,760.00 | 2,845.00 | 139.2K |
| 09:50 | 2,835.00 | 2,920.00 | 2,825.00 | 2,895.00 | 184.2K |
| 09:55 | 2,895.00 | 2,910.00 | 2,830.00 | 2,845.00 | 60.6K |
| 10:00 | 2,835.00 | 2,975.00 | 2,835.00 | 2,955.00 | 264.0K |
| 10:05 | 2,960.00 | 2,970.00 | 2,890.00 | 2,895.00 | 108.1K |
| 10:10 | 2,895.00 | 3,015.00 | 2,815.00 | 2,840.00 | 440.3K |
| 10:15 | 2,850.00 | 2,860.00 | 2,800.00 | 2,805.00 | 86.7K |
| 10:20 | 2,805.00 | 2,805.00 | 2,750.00 | 2,805.00 | 81.6K |
| 10:25 | 2,800.00 | 2,820.00 | 2,785.00 | 2,810.00 | 39.6K |
| 10:30 | 2,815.00 | 2,820.00 | 2,780.00 | 2,800.00 | 49.9K |
| 10:35 | 2,800.00 | 2,830.00 | 2,785.00 | 2,790.00 | 31.4K |
| 10:40 | 2,805.00 | 2,830.00 | 2,785.00 | 2,820.00 | 8.9K |
| 10:45 | 2,815.00 | 2,825.00 | 2,795.00 | 2,810.00 | 21.2K |
| 10:50 | 2,800.00 | 2,805.00 | 2,755.00 | 2,795.00 | 68.2K |
| 10:55 | 2,790.00 | 2,800.00 | 2,780.00 | 2,790.00 | 17.9K |
| 11:00 | 2,790.00 | 2,795.00 | 2,775.00 | 2,780.00 | 13.9K |
| 11:05 | 2,780.00 | 2,840.00 | 2,770.00 | 2,835.00 | 38.7K |
| 11:10 | 2,830.00 | 2,830.00 | 2,785.00 | 2,825.00 | 34.2K |
| 11:15 | 2,820.00 | 2,880.00 | 2,820.00 | 2,835.00 | 49.2K |
| 11:20 | 2,835.00 | 2,860.00 | 2,830.00 | 2,855.00 | 12.5K |
| 11:25 | 2,850.00 | 2,895.00 | 2,840.00 | 2,860.00 | 25.4K |
| 11:30 | 2,860.00 | 2,885.00 | 2,855.00 | 2,870.00 | 12.4K |
| 11:35 | 2,870.00 | 2,900.00 | 2,860.00 | 2,880.00 | 13.8K |
| 11:40 | 2,880.00 | 2,880.00 | 2,815.00 | 2,860.00 | 24.5K |
| 11:45 | 2,860.00 | 2,875.00 | 2,840.00 | 2,850.00 | 14.9K |
| 11:50 | 2,855.00 | 2,880.00 | 2,845.00 | 2,850.00 | 4.8K |
| 11:55 | 2,850.00 | 2,875.00 | 2,845.00 | 2,845.00 | 9.2K |
| 12:00 | 2,850.00 | 2,875.00 | 2,840.00 | 2,855.00 | 11.8K |
| 12:05 | 2,865.00 | 2,865.00 | 2,845.00 | 2,865.00 | 6.6K |
| 12:10 | 2,865.00 | 2,900.00 | 2,855.00 | 2,890.00 | 26.8K |
| 12:15 | 2,890.00 | 2,920.00 | 2,880.00 | 2,920.00 | 48.8K |
| 12:20 | 2,920.00 | 2,920.00 | 2,875.00 | 2,875.00 | 10.4K |
| 12:25 | 2,875.00 | 2,890.00 | 2,850.00 | 2,890.00 | 13.3K |
| 12:30 | 2,890.00 | 2,890.00 | 2,855.00 | 2,875.00 | 8.6K |
| 12:35 | 2,875.00 | 2,880.00 | 2,850.00 | 2,880.00 | 8.9K |
| 12:40 | 2,880.00 | 2,920.00 | 2,880.00 | 2,915.00 | 17.2K |
| 12:45 | 2,915.00 | 2,990.00 | 2,910.00 | 2,975.00 | 108.6K |
| 12:50 | 2,970.00 | 2,980.00 | 2,925.00 | 2,945.00 | 41.2K |
| 12:55 | 2,940.00 | 2,950.00 | 2,910.00 | 2,945.00 | 22.6K |
| 13:00 | 2,945.00 | 2,945.00 | 2,915.00 | 2,945.00 | 8.7K |
| 13:05 | 2,945.00 | 2,975.00 | 2,945.00 | 2,970.00 | 23.8K |
| 13:10 | 2,970.00 | 3,050.00 | 2,970.00 | 3,020.00 | 234.4K |
| 13:15 | 3,020.00 | 3,020.00 | 2,990.00 | 3,020.00 | 43.2K |
| 13:20 | 3,020.00 | 3,050.00 | 3,015.00 | 3,025.00 | 75.6K |
| 13:25 | 3,025.00 | 3,025.00 | 2,980.00 | 2,980.00 | 57.4K |
| 13:30 | 2,985.00 | 3,010.00 | 2,980.00 | 3,010.00 | 24.4K |
| 13:35 | 3,010.00 | 3,045.00 | 3,010.00 | 3,040.00 | 58.7K |
| 13:40 | 3,035.00 | 3,040.00 | 2,980.00 | 2,985.00 | 45.5K |
| 13:45 | 2,985.00 | 2,985.00 | 2,935.00 | 2,940.00 | 52.0K |
| 13:50 | 2,935.00 | 2,935.00 | 2,875.00 | 2,910.00 | 82.1K |
| 13:55 | 2,910.00 | 2,925.00 | 2,845.00 | 2,860.00 | 85.0K |
| 14:00 | 2,860.00 | 2,895.00 | 2,850.00 | 2,865.00 | 38.2K |
| 14:05 | 2,865.00 | 2,895.00 | 2,855.00 | 2,890.00 | 17.6K |
| 14:10 | 2,885.00 | 2,890.00 | 2,815.00 | 2,820.00 | 64.6K |
| 14:15 | 2,815.00 | 2,845.00 | 2,805.00 | 2,805.00 | 43.3K |
| 14:20 | 2,810.00 | 2,835.00 | 2,770.00 | 2,770.00 | 40.4K |
| 14:25 | 2,760.00 | 2,790.00 | 2,760.00 | 2,770.00 | 48.3K |
| 14:30 | 2,770.00 | 2,865.00 | 2,760.00 | 2,815.00 | 86.2K |
| 14:35 | 2,815.00 | 2,815.00 | 2,700.00 | 2,730.00 | 87.9K |
| 14:40 | 2,730.00 | 2,770.00 | 2,710.00 | 2,745.00 | 37.1K |
| 14:45 | 2,745.00 | 2,810.00 | 2,740.00 | 2,775.00 | 36.4K |
| 14:50 | 2,780.00 | 2,975.00 | 2,780.00 | 2,925.00 | 102.9K |
| 14:55 | 2,930.00 | 2,940.00 | 2,845.00 | 2,870.00 | 78.9K |
| 15:00 | 2,870.00 | 2,910.00 | 2,825.00 | 2,905.00 | 46.5K |
| 15:05 | 2,905.00 | 2,915.00 | 2,855.00 | 2,865.00 | 45.9K |
| 15:10 | 2,865.00 | 2,895.00 | 2,855.00 | 2,860.00 | 29.0K |
| 15:15 | 2,870.00 | 2,885.00 | 2,825.00 | 2,885.00 | 39.4K |
| 15:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 52.2K |