2,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,025.00 | 3,040.00 | 2,950.00 | 3,020.00 | 206.6K |
| 09:05 | 3,065.00 | 3,145.00 | 2,960.00 | 3,000.00 | 324.6K |
| 09:10 | 2,990.00 | 2,990.00 | 2,865.00 | 2,915.00 | 175.6K |
| 09:15 | 2,915.00 | 2,940.00 | 2,910.00 | 2,940.00 | 21.6K |
| 09:20 | 2,920.00 | 2,940.00 | 2,865.00 | 2,885.00 | 80.9K |
| 09:25 | 2,890.00 | 2,910.00 | 2,880.00 | 2,900.00 | 20.1K |
| 09:30 | 2,900.00 | 2,905.00 | 2,875.00 | 2,900.00 | 11.9K |
| 09:35 | 2,885.00 | 2,955.00 | 2,880.00 | 2,950.00 | 29.8K |
| 09:40 | 2,950.00 | 2,970.00 | 2,945.00 | 2,970.00 | 22.9K |
| 09:45 | 2,975.00 | 2,995.00 | 2,950.00 | 2,950.00 | 15.0K |
| 09:50 | 2,945.00 | 2,975.00 | 2,940.00 | 2,950.00 | 25.0K |
| 09:55 | 2,945.00 | 2,975.00 | 2,940.00 | 2,975.00 | 9.2K |
| 10:00 | 2,970.00 | 2,975.00 | 2,940.00 | 2,965.00 | 4.5K |
| 10:05 | 2,950.00 | 3,035.00 | 2,950.00 | 3,020.00 | 38.3K |
| 10:10 | 3,005.00 | 3,045.00 | 3,000.00 | 3,035.00 | 21.9K |
| 10:15 | 3,035.00 | 3,045.00 | 3,020.00 | 3,035.00 | 18.9K |
| 10:20 | 3,035.00 | 3,090.00 | 3,020.00 | 3,060.00 | 80.4K |
| 10:25 | 3,050.00 | 3,125.00 | 3,050.00 | 3,060.00 | 103.7K |
| 10:30 | 3,070.00 | 3,070.00 | 3,035.00 | 3,055.00 | 34.7K |
| 10:35 | 3,055.00 | 3,065.00 | 3,035.00 | 3,050.00 | 27.5K |
| 10:40 | 3,055.00 | 3,075.00 | 3,045.00 | 3,060.00 | 13.2K |
| 10:45 | 3,055.00 | 3,070.00 | 3,050.00 | 3,065.00 | 13.6K |
| 10:50 | 3,060.00 | 3,070.00 | 3,050.00 | 3,050.00 | 6.1K |
| 10:55 | 3,055.00 | 3,055.00 | 3,010.00 | 3,010.00 | 23.8K |
| 11:00 | 3,010.00 | 3,010.00 | 2,990.00 | 3,005.00 | 12.4K |
| 11:05 | 3,005.00 | 3,020.00 | 3,000.00 | 3,005.00 | 6.3K |
| 11:10 | 3,000.00 | 3,015.00 | 2,990.00 | 3,010.00 | 11.8K |
| 11:15 | 3,010.00 | 3,030.00 | 3,005.00 | 3,030.00 | 17.4K |
| 11:20 | 3,030.00 | 3,060.00 | 3,010.00 | 3,060.00 | 21.8K |
| 11:25 | 3,060.00 | 3,060.00 | 3,025.00 | 3,045.00 | 16.2K |
| 11:30 | 3,045.00 | 3,070.00 | 3,045.00 | 3,055.00 | 11.2K |
| 11:35 | 3,055.00 | 3,065.00 | 3,040.00 | 3,065.00 | 11.8K |
| 11:40 | 3,055.00 | 3,070.00 | 3,040.00 | 3,050.00 | 8.8K |
| 11:45 | 3,050.00 | 3,070.00 | 3,050.00 | 3,065.00 | 2.5K |
| 11:50 | 3,065.00 | 3,075.00 | 3,055.00 | 3,075.00 | 19.8K |
| 11:55 | 3,060.00 | 3,105.00 | 3,060.00 | 3,100.00 | 44.1K |
| 12:00 | 3,100.00 | 3,120.00 | 3,060.00 | 3,095.00 | 29.7K |
| 12:05 | 3,080.00 | 3,125.00 | 3,075.00 | 3,090.00 | 35.4K |
| 12:10 | 3,090.00 | 3,130.00 | 3,070.00 | 3,095.00 | 35.8K |
| 12:15 | 3,090.00 | 3,110.00 | 3,090.00 | 3,105.00 | 13.0K |
| 12:20 | 3,105.00 | 3,120.00 | 3,095.00 | 3,100.00 | 32.9K |
| 12:25 | 3,100.00 | 3,245.00 | 3,095.00 | 3,210.00 | 409.7K |
| 12:30 | 3,210.00 | 3,235.00 | 3,095.00 | 3,105.00 | 248.2K |
| 12:35 | 3,100.00 | 3,120.00 | 3,040.00 | 3,050.00 | 112.2K |
| 12:40 | 3,050.00 | 3,145.00 | 3,050.00 | 3,130.00 | 75.0K |
| 12:45 | 3,125.00 | 3,135.00 | 3,100.00 | 3,105.00 | 35.8K |
| 12:50 | 3,105.00 | 3,145.00 | 3,100.00 | 3,125.00 | 53.0K |
| 12:55 | 3,120.00 | 3,125.00 | 3,085.00 | 3,115.00 | 56.0K |
| 13:00 | 3,105.00 | 3,115.00 | 3,075.00 | 3,075.00 | 31.0K |
| 13:05 | 3,070.00 | 3,100.00 | 3,065.00 | 3,090.00 | 31.8K |
| 13:10 | 3,090.00 | 3,115.00 | 3,085.00 | 3,095.00 | 15.8K |
| 13:15 | 3,095.00 | 3,125.00 | 3,090.00 | 3,125.00 | 9.6K |
| 13:20 | 3,125.00 | 3,125.00 | 3,100.00 | 3,115.00 | 11.0K |
| 13:25 | 3,095.00 | 3,110.00 | 3,090.00 | 3,090.00 | 21.8K |
| 13:30 | 3,100.00 | 3,125.00 | 3,090.00 | 3,110.00 | 11.1K |
| 13:35 | 3,125.00 | 3,250.00 | 3,110.00 | 3,140.00 | 197.0K |
| 13:40 | 3,140.00 | 3,150.00 | 3,115.00 | 3,140.00 | 37.5K |
| 13:45 | 3,140.00 | 3,160.00 | 3,125.00 | 3,145.00 | 15.4K |
| 13:50 | 3,150.00 | 3,170.00 | 3,145.00 | 3,165.00 | 27.2K |
| 13:55 | 3,170.00 | 3,175.00 | 3,130.00 | 3,130.00 | 27.5K |
| 14:00 | 3,140.00 | 3,170.00 | 3,135.00 | 3,165.00 | 13.9K |
| 14:05 | 3,170.00 | 3,205.00 | 3,150.00 | 3,175.00 | 25.2K |
| 14:10 | 3,175.00 | 3,475.00 | 3,175.00 | 3,475.00 | 945.7K |
| 14:15 | 3,500.00 | 3,595.00 | 3,460.00 | 3,510.00 | 1,211.9K |
| 14:20 | 3,505.00 | 3,535.00 | 3,405.00 | 3,420.00 | 412.4K |
| 14:25 | 3,415.00 | 3,490.00 | 3,390.00 | 3,430.00 | 336.9K |
| 14:30 | 3,445.00 | 3,445.00 | 3,370.00 | 3,410.00 | 226.1K |
| 14:35 | 3,415.00 | 3,415.00 | 3,330.00 | 3,330.00 | 161.7K |
| 14:40 | 3,335.00 | 3,335.00 | 3,290.00 | 3,310.00 | 137.7K |
| 14:45 | 3,310.00 | 3,650.00 | 3,305.00 | 3,640.00 | 1,484.3K |
| 14:50 | 3,645.00 | 3,740.00 | 3,605.00 | 3,730.00 | 820.4K |
| 14:55 | 3,730.00 | 3,825.00 | 3,710.00 | 3,710.00 | 1,165.0K |
| 15:00 | 3,700.00 | 3,735.00 | 3,545.00 | 3,565.00 | 716.3K |
| 15:05 | 3,590.00 | 3,590.00 | 3,350.00 | 3,390.00 | 494.3K |
| 15:10 | 3,370.00 | 3,410.00 | 3,315.00 | 3,315.00 | 362.9K |
| 15:15 | 3,320.00 | 3,395.00 | 3,235.00 | 3,285.00 | 327.0K |
| 15:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 167.1K |