2,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,994.00 | 1,950.00 | 1,991.00 | 0.3K |
| 09:05 | 1,950.00 | 1,988.00 | 1,923.00 | 1,986.00 | 0.2K |
| 09:10 | 1,985.00 | 1,985.00 | 1,923.00 | 1,923.00 | 0.9K |
| 09:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.6K |
| 09:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:25 | 1,925.00 | 1,969.00 | 1,925.00 | 1,969.00 | 0.6K |
| 09:30 | 1,969.00 | 1,970.00 | 1,940.00 | 1,970.00 | 0.2K |
| 09:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:50 | 1,970.00 | 1,970.00 | 1,936.00 | 1,969.00 | 0.3K |
| 09:55 | 1,937.00 | 1,969.00 | 1,937.00 | 1,969.00 | 0.0K |
| 10:00 | 1,939.00 | 1,968.00 | 1,939.00 | 1,965.00 | 0.3K |
| 10:05 | 1,969.00 | 2,000.00 | 1,969.00 | 2,000.00 | 0.7K |
| 10:10 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.8K |
| 10:20 | 1,977.00 | 1,999.00 | 1,977.00 | 1,999.00 | 0.0K |
| 10:25 | 1,964.00 | 1,989.00 | 1,964.00 | 1,989.00 | 0.1K |
| 10:35 | 1,964.00 | 1,989.00 | 1,964.00 | 1,989.00 | 0.0K |
| 10:40 | 1,989.00 | 1,989.00 | 1,963.00 | 1,963.00 | 0.2K |
| 10:45 | 1,985.00 | 1,989.00 | 1,985.00 | 1,989.00 | 0.0K |
| 10:50 | 1,989.00 | 1,989.00 | 1,963.00 | 1,986.00 | 0.2K |
| 11:20 | 1,962.00 | 1,988.00 | 1,962.00 | 1,988.00 | 0.1K |
| 11:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:35 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 12:20 | 1,983.00 | 1,983.00 | 1,962.00 | 1,983.00 | 0.0K |
| 12:25 | 1,983.00 | 1,986.00 | 1,983.00 | 1,986.00 | 0.5K |
| 12:30 | 1,961.00 | 1,986.00 | 1,961.00 | 1,986.00 | 0.0K |
| 12:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:40 | 1,963.00 | 2,040.00 | 1,963.00 | 2,035.00 | 6.0K |
| 12:45 | 2,030.00 | 2,030.00 | 1,997.00 | 2,030.00 | 2.8K |
| 12:50 | 2,025.00 | 2,025.00 | 1,995.00 | 2,020.00 | 0.1K |
| 12:55 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:05 | 1,995.00 | 2,020.00 | 1,995.00 | 2,010.00 | 0.5K |
| 13:10 | 1,995.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.2K |
| 13:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:35 | 2,015.00 | 2,015.00 | 1,973.00 | 1,994.00 | 3.9K |
| 13:40 | 1,972.00 | 1,994.00 | 1,972.00 | 1,994.00 | 0.9K |
| 13:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:00 | 1,972.00 | 1,987.00 | 1,972.00 | 1,987.00 | 1.5K |
| 14:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.5K |
| 14:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:40 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.0K |
| 14:45 | 1,980.00 | 1,986.00 | 1,980.00 | 1,986.00 | 0.3K |
| 15:15 | 1,980.00 | 1,987.00 | 1,980.00 | 1,987.00 | 0.0K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.0K |