Jinyoung

285800
🏛️ south-korea →
2,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,020.00 1,946.00 1,963.00 5.4K
09:05 1,963.00 1,995.00 1,963.00 1,969.00 0.7K
09:10 1,969.00 1,988.00 1,966.00 1,968.00 2.2K
09:15 1,967.00 1,968.00 1,958.00 1,968.00 0.6K
09:20 1,962.00 2,030.00 1,962.00 2,000.00 11.5K
09:25 2,000.00 2,030.00 1,992.00 2,030.00 9.4K
09:30 2,035.00 2,060.00 2,035.00 2,050.00 8.5K
09:35 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
09:40 2,050.00 2,165.00 2,030.00 2,145.00 28.3K
09:45 2,140.00 2,170.00 2,120.00 2,125.00 45.3K
09:50 2,125.00 2,165.00 2,110.00 2,155.00 22.7K
09:55 2,155.00 2,225.00 2,135.00 2,225.00 141.6K
10:00 2,225.00 2,265.00 2,195.00 2,210.00 136.5K
10:05 2,215.00 2,260.00 2,205.00 2,255.00 50.0K
10:10 2,255.00 2,265.00 2,225.00 2,225.00 32.5K
10:15 2,225.00 2,230.00 2,195.00 2,200.00 45.5K
10:20 2,205.00 2,220.00 2,200.00 2,200.00 19.6K
10:25 2,195.00 2,200.00 2,185.00 2,200.00 14.4K
10:30 2,190.00 2,230.00 2,185.00 2,220.00 14.3K
10:35 2,230.00 2,230.00 2,190.00 2,190.00 8.7K
10:40 2,200.00 2,200.00 2,180.00 2,180.00 9.4K
10:45 2,180.00 2,185.00 2,160.00 2,160.00 7.9K
10:50 2,160.00 2,205.00 2,160.00 2,200.00 5.1K
10:55 2,205.00 2,205.00 2,180.00 2,195.00 7.8K
11:00 2,195.00 2,195.00 2,180.00 2,180.00 0.5K
11:05 2,180.00 2,205.00 2,180.00 2,205.00 6.2K
11:10 2,200.00 2,210.00 2,200.00 2,200.00 0.6K
11:15 2,210.00 2,330.00 2,200.00 2,310.00 81.6K
11:20 2,310.00 2,310.00 2,255.00 2,270.00 37.1K
11:25 2,260.00 2,280.00 2,260.00 2,270.00 8.9K
11:30 2,280.00 2,330.00 2,270.00 2,300.00 40.5K
11:35 2,300.00 2,330.00 2,290.00 2,310.00 33.6K
11:40 2,305.00 2,310.00 2,275.00 2,290.00 20.5K
11:45 2,285.00 2,290.00 2,255.00 2,290.00 17.4K
11:50 2,290.00 2,290.00 2,255.00 2,270.00 9.6K
11:55 2,265.00 2,290.00 2,255.00 2,290.00 10.4K
12:00 2,295.00 2,295.00 2,250.00 2,265.00 14.2K
12:05 2,265.00 2,265.00 2,245.00 2,245.00 7.3K
12:10 2,260.00 2,280.00 2,235.00 2,245.00 16.2K
12:15 2,260.00 2,260.00 2,245.00 2,250.00 2.0K
12:20 2,250.00 2,280.00 2,250.00 2,280.00 6.8K
12:25 2,280.00 2,290.00 2,240.00 2,275.00 15.3K
12:30 2,265.00 2,265.00 2,230.00 2,235.00 5.0K
12:35 2,245.00 2,275.00 2,240.00 2,275.00 5.6K
12:40 2,280.00 2,290.00 2,260.00 2,270.00 4.1K
12:45 2,270.00 2,285.00 2,270.00 2,275.00 6.3K
12:50 2,260.00 2,275.00 2,250.00 2,265.00 7.9K
12:55 2,250.00 2,270.00 2,240.00 2,240.00 1.7K
13:00 2,245.00 2,260.00 2,230.00 2,235.00 6.6K
13:05 2,240.00 2,240.00 2,160.00 2,220.00 40.7K
13:10 2,240.00 2,240.00 2,200.00 2,220.00 5.2K
13:15 2,205.00 2,205.00 2,180.00 2,200.00 8.0K
13:20 2,200.00 2,240.00 2,185.00 2,240.00 3.2K
13:25 2,240.00 2,240.00 2,220.00 2,225.00 1.8K
13:30 2,220.00 2,220.00 2,185.00 2,205.00 6.5K
13:35 2,190.00 2,205.00 2,175.00 2,180.00 4.8K
13:40 2,180.00 2,205.00 2,180.00 2,205.00 1.7K
13:45 2,205.00 2,205.00 2,185.00 2,205.00 2.7K
13:50 2,205.00 2,205.00 2,170.00 2,175.00 6.3K
13:55 2,185.00 2,190.00 2,180.00 2,180.00 2.3K
14:00 2,180.00 2,190.00 2,160.00 2,160.00 11.7K
14:05 2,170.00 2,180.00 2,150.00 2,180.00 11.4K
14:10 2,180.00 2,185.00 2,180.00 2,185.00 1.3K
14:15 2,185.00 2,185.00 2,165.00 2,180.00 1.4K
14:20 2,180.00 2,185.00 2,170.00 2,185.00 0.3K
14:25 2,185.00 2,185.00 2,175.00 2,180.00 0.3K
14:30 2,180.00 2,215.00 2,180.00 2,215.00 3.4K
14:35 2,215.00 2,225.00 2,200.00 2,225.00 4.9K
14:40 2,225.00 2,245.00 2,220.00 2,235.00 10.9K
14:45 2,220.00 2,235.00 2,175.00 2,175.00 7.3K
14:50 2,180.00 2,230.00 2,180.00 2,230.00 3.0K
14:55 2,210.00 2,225.00 2,185.00 2,205.00 3.5K
15:00 2,200.00 2,220.00 2,200.00 2,220.00 0.4K
15:05 2,220.00 2,220.00 2,195.00 2,195.00 1.7K
15:10 2,215.00 2,255.00 2,215.00 2,255.00 11.3K
15:15 2,260.00 2,300.00 2,250.00 2,295.00 42.3K
15:25 2,340.00 2,340.00 2,340.00 2,340.00 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available