Jinyoung

285800
🏛️ south-korea →
2,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,195.00 2,205.00 2,195.00 2,195.00 1.5K
09:05 2,200.00 2,215.00 2,200.00 2,200.00 0.7K
09:10 2,200.00 2,210.00 2,190.00 2,195.00 1.8K
09:15 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
09:20 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
09:25 2,205.00 2,210.00 2,205.00 2,210.00 0.2K
09:30 2,200.00 2,200.00 2,195.00 2,195.00 0.1K
09:35 2,195.00 2,200.00 2,195.00 2,200.00 0.3K
09:40 2,200.00 2,205.00 2,200.00 2,205.00 0.1K
09:45 2,210.00 2,210.00 2,205.00 2,205.00 0.4K
09:50 2,210.00 2,210.00 2,205.00 2,205.00 0.2K
09:55 2,205.00 2,375.00 2,205.00 2,300.00 80.7K
10:00 2,305.00 2,305.00 2,260.00 2,275.00 29.1K
10:05 2,250.00 2,330.00 2,230.00 2,320.00 42.4K
10:10 2,320.00 2,320.00 2,290.00 2,305.00 4.6K
10:15 2,305.00 2,310.00 2,300.00 2,305.00 8.0K
10:20 2,295.00 2,325.00 2,295.00 2,310.00 15.5K
10:25 2,325.00 2,345.00 2,295.00 2,310.00 6.2K
10:30 2,280.00 2,300.00 2,275.00 2,290.00 5.5K
10:35 2,290.00 2,315.00 2,290.00 2,315.00 12.2K
10:40 2,300.00 2,310.00 2,280.00 2,280.00 1.2K
10:45 2,275.00 2,315.00 2,275.00 2,305.00 11.8K
10:50 2,315.00 2,365.00 2,275.00 2,355.00 37.3K
10:55 2,360.00 2,375.00 2,315.00 2,320.00 34.0K
11:00 2,325.00 2,365.00 2,310.00 2,355.00 30.0K
11:05 2,350.00 2,405.00 2,320.00 2,320.00 150.4K
11:10 2,320.00 2,335.00 2,295.00 2,325.00 32.9K
11:15 2,325.00 2,430.00 2,325.00 2,375.00 138.4K
11:20 2,375.00 2,430.00 2,365.00 2,380.00 157.7K
11:25 2,380.00 2,400.00 2,355.00 2,355.00 56.5K
11:30 2,350.00 2,390.00 2,330.00 2,375.00 41.8K
11:35 2,375.00 2,385.00 2,350.00 2,385.00 24.1K
11:40 2,385.00 2,460.00 2,380.00 2,395.00 260.8K
11:45 2,400.00 2,410.00 2,335.00 2,345.00 86.1K
11:50 2,355.00 2,355.00 2,285.00 2,310.00 98.3K
11:55 2,310.00 2,320.00 2,285.00 2,300.00 23.6K
12:00 2,315.00 2,320.00 2,300.00 2,315.00 6.6K
12:05 2,305.00 2,315.00 2,280.00 2,300.00 21.5K
12:10 2,300.00 2,300.00 2,280.00 2,295.00 14.7K
12:15 2,280.00 2,290.00 2,265.00 2,265.00 11.7K
12:20 2,280.00 2,300.00 2,270.00 2,295.00 10.8K
12:25 2,295.00 2,295.00 2,265.00 2,270.00 8.6K
12:30 2,275.00 2,290.00 2,270.00 2,290.00 6.6K
12:35 2,275.00 2,295.00 2,275.00 2,295.00 2.6K
12:40 2,300.00 2,305.00 2,265.00 2,275.00 11.7K
12:45 2,275.00 2,290.00 2,265.00 2,290.00 7.0K
12:50 2,290.00 2,290.00 2,280.00 2,290.00 1.5K
12:55 2,290.00 2,300.00 2,280.00 2,300.00 1.3K
13:00 2,300.00 2,310.00 2,290.00 2,290.00 6.2K
13:05 2,310.00 2,310.00 2,285.00 2,285.00 4.1K
13:10 2,295.00 2,300.00 2,285.00 2,300.00 2.4K
13:15 2,300.00 2,305.00 2,290.00 2,300.00 1.4K
13:20 2,300.00 2,300.00 2,275.00 2,295.00 6.1K
13:25 2,280.00 2,295.00 2,280.00 2,295.00 0.8K
13:30 2,290.00 2,305.00 2,290.00 2,305.00 2.1K
13:35 2,305.00 2,305.00 2,285.00 2,295.00 1.6K
13:40 2,295.00 2,305.00 2,280.00 2,285.00 6.7K
13:45 2,285.00 2,300.00 2,285.00 2,295.00 2.4K
13:50 2,295.00 2,310.00 2,290.00 2,305.00 5.9K
13:55 2,305.00 2,305.00 2,285.00 2,295.00 6.3K
14:00 2,300.00 2,300.00 2,285.00 2,300.00 0.6K
14:05 2,295.00 2,295.00 2,275.00 2,280.00 4.5K
14:10 2,275.00 2,290.00 2,275.00 2,285.00 2.3K
14:15 2,285.00 2,290.00 2,280.00 2,290.00 3.6K
14:20 2,290.00 2,305.00 2,275.00 2,290.00 10.6K
14:25 2,290.00 2,290.00 2,265.00 2,285.00 2.7K
14:30 2,285.00 2,290.00 2,270.00 2,285.00 5.9K
14:35 2,280.00 2,285.00 2,270.00 2,285.00 2.4K
14:40 2,270.00 2,285.00 2,270.00 2,280.00 6.6K
14:45 2,275.00 2,280.00 2,275.00 2,280.00 0.5K
14:50 2,280.00 2,305.00 2,280.00 2,295.00 12.5K
14:55 2,300.00 2,330.00 2,295.00 2,320.00 13.1K
15:00 2,320.00 2,320.00 2,290.00 2,300.00 11.1K
15:05 2,295.00 2,320.00 2,290.00 2,310.00 6.8K
15:10 2,310.00 2,310.00 2,295.00 2,310.00 11.5K
15:15 2,300.00 2,305.00 2,285.00 2,290.00 12.7K
15:25 2,320.00 2,320.00 2,320.00 2,320.00 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available