1,969.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,070.00 | 1,986.00 | 2,035.00 | 7.1K |
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:20 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 0.0K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:40 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 0.0K |
| 09:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 09:55 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 0.0K |
| 10:00 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 0.1K |
| 10:10 | 1,997.00 | 2,015.00 | 1,996.00 | 1,996.00 | 0.9K |
| 10:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:45 | 1,998.00 | 2,010.00 | 1,998.00 | 2,010.00 | 0.0K |
| 10:50 | 1,997.00 | 2,010.00 | 1,997.00 | 2,010.00 | 1.5K |
| 11:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 11:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 11:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.3K |
| 11:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:55 | 1,998.00 | 2,010.00 | 1,998.00 | 2,010.00 | 0.1K |
| 12:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 12:40 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.0K |
| 12:50 | 2,020.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2.0K |
| 12:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:05 | 2,045.00 | 2,045.00 | 2,015.00 | 2,015.00 | 3.4K |
| 13:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 13:15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.0K |
| 13:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:25 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2.0K |
| 13:30 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 13:45 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 1.2K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |
| 13:55 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0K |
| 14:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:00 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.9K |
| 15:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:15 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.9K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |