Jinyu Bio-Tech

600201
🏛️ china →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.17 8.12 8.14 746.1K
09:35 8.15 8.15 8.13 8.13 424.1K
09:40 8.13 8.15 8.13 8.14 181.3K
09:45 8.15 8.17 8.15 8.17 379.2K
09:50 8.17 8.18 8.15 8.16 353.4K
09:55 8.17 8.17 8.15 8.15 178.4K
10:00 8.15 8.16 8.13 8.15 227.6K
10:05 8.15 8.15 8.13 8.14 290.9K
10:10 8.15 8.15 8.14 8.14 202.3K
10:15 8.14 8.14 8.11 8.12 417.0K
10:20 8.12 8.14 8.11 8.12 295.4K
10:25 8.12 8.13 8.10 8.10 270.3K
10:30 8.11 8.11 8.08 8.10 434.7K
10:35 8.10 8.11 8.09 8.11 234.7K
10:40 8.11 8.12 8.10 8.10 191.9K
10:45 8.09 8.11 8.09 8.10 433.0K
10:50 8.09 8.10 8.08 8.09 187.1K
10:55 8.09 8.10 8.07 8.08 468.9K
11:00 8.08 8.10 8.07 8.09 550.5K
11:05 8.10 8.12 8.09 8.11 171.2K
11:10 8.10 8.11 8.09 8.10 61.3K
11:15 8.10 8.11 8.09 8.10 26.7K
11:20 8.10 8.12 8.09 8.10 254.1K
11:25 8.10 8.11 8.09 8.10 76.5K
13:00 8.10 8.13 8.10 8.11 396.2K
13:05 8.11 8.12 8.10 8.11 46.7K
13:10 8.11 8.13 8.11 8.12 107.3K
13:15 8.11 8.16 8.11 8.13 447.7K
13:20 8.14 8.14 8.13 8.13 93.6K
13:25 8.13 8.14 8.13 8.14 166.9K
13:30 8.14 8.15 8.13 8.14 134.0K
13:35 8.14 8.15 8.14 8.15 79.6K
13:40 8.14 8.15 8.13 8.13 123.8K
13:45 8.13 8.14 8.12 8.14 314.7K
13:50 8.15 8.15 8.12 8.13 102.0K
13:55 8.13 8.15 8.13 8.15 57.5K
14:00 8.14 8.16 8.14 8.16 233.6K
14:05 8.16 8.17 8.15 8.15 254.2K
14:10 8.14 8.15 8.13 8.14 137.0K
14:15 8.15 8.15 8.13 8.14 40.7K
14:20 8.14 8.15 8.14 8.14 73.4K
14:25 8.14 8.15 8.14 8.14 80.2K
14:30 8.14 8.15 8.13 8.14 156.3K
14:35 8.14 8.14 8.13 8.13 149.7K
14:40 8.14 8.14 8.12 8.14 168.5K
14:45 8.13 8.14 8.13 8.14 250.9K
14:50 8.13 8.15 8.13 8.15 257.3K
14:55 8.15 8.16 8.14 8.16 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available