Jinyu Bio-Tech

600201
🏛️ china →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.41 8.25 8.40 3,947.6K
09:35 8.38 8.39 8.29 8.29 1,471.0K
09:40 8.29 8.33 8.28 8.32 783.4K
09:45 8.31 8.34 8.28 8.28 954.4K
09:50 8.28 8.29 8.27 8.29 363.9K
09:55 8.28 8.29 8.27 8.28 336.9K
10:00 8.27 8.28 8.24 8.25 582.8K
10:05 8.25 8.26 8.24 8.25 380.9K
10:10 8.24 8.33 8.24 8.32 784.6K
10:15 8.32 8.39 8.32 8.37 1,594.8K
10:20 8.37 8.60 8.37 8.58 7,393.0K
10:25 8.58 8.58 8.52 8.56 2,867.5K
10:30 8.55 8.58 8.50 8.55 1,949.0K
10:35 8.56 8.56 8.53 8.53 618.3K
10:40 8.53 8.54 8.50 8.53 837.6K
10:45 8.54 8.55 8.50 8.50 622.0K
10:50 8.51 8.54 8.49 8.54 672.1K
10:55 8.54 8.58 8.53 8.57 941.4K
11:00 8.57 8.58 8.55 8.56 609.6K
11:05 8.57 8.57 8.53 8.54 213.2K
11:10 8.54 8.56 8.54 8.55 465.9K
11:15 8.56 8.56 8.54 8.54 219.3K
11:20 8.54 8.55 8.54 8.55 201.7K
11:25 8.54 8.57 8.54 8.57 271.7K
13:00 8.56 8.70 8.56 8.68 3,792.8K
13:05 8.69 8.79 8.67 8.78 3,241.1K
13:10 8.79 8.82 8.76 8.79 3,516.4K
13:15 8.78 8.82 8.73 8.80 1,476.2K
13:20 8.79 8.80 8.77 8.77 661.1K
13:25 8.77 8.91 8.77 8.89 3,114.6K
13:30 8.89 8.98 8.89 8.89 2,709.4K
13:35 8.89 8.90 8.83 8.88 1,425.2K
13:40 8.87 8.89 8.82 8.82 781.2K
13:45 8.82 8.85 8.80 8.80 740.0K
13:50 8.79 8.81 8.78 8.78 625.2K
13:55 8.78 8.88 8.78 8.84 1,376.3K
14:00 8.83 8.85 8.81 8.81 565.8K
14:05 8.80 8.83 8.79 8.82 889.3K
14:10 8.81 8.81 8.78 8.79 1,080.0K
14:15 8.80 8.82 8.79 8.81 425.8K
14:20 8.81 8.85 8.80 8.85 461.9K
14:25 8.85 8.85 8.81 8.81 361.1K
14:30 8.82 8.83 8.80 8.81 610.6K
14:35 8.81 8.84 8.81 8.84 765.6K
14:40 8.83 8.84 8.82 8.82 583.9K
14:45 8.82 8.83 8.78 8.81 1,593.7K
14:50 8.81 8.81 8.79 8.81 1,044.2K
14:55 8.80 8.81 8.79 8.81 789.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available