Jinyu Bio-Tech

600201
🏛️ china →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.88 8.74 8.74 1,522.2K
09:35 8.74 8.75 8.70 8.72 1,456.0K
09:40 8.71 8.72 8.70 8.70 705.3K
09:45 8.70 8.71 8.68 8.68 1,212.5K
09:50 8.68 8.69 8.66 8.68 1,394.7K
09:55 8.67 8.73 8.67 8.69 1,780.3K
10:00 8.69 8.70 8.67 8.68 392.8K
10:05 8.67 8.68 8.66 8.66 677.2K
10:10 8.66 8.67 8.65 8.66 423.5K
10:15 8.67 8.69 8.66 8.67 333.4K
10:20 8.68 8.74 8.67 8.71 360.8K
10:25 8.72 8.78 8.71 8.77 949.2K
10:30 8.75 8.84 8.75 8.80 1,250.1K
10:35 8.80 8.81 8.77 8.77 281.5K
10:40 8.77 8.79 8.77 8.78 159.2K
10:45 8.79 8.85 8.78 8.82 839.0K
10:50 8.82 8.82 8.80 8.82 372.6K
10:55 8.82 8.87 8.82 8.85 813.4K
11:00 8.85 8.88 8.84 8.87 762.2K
11:05 8.88 8.90 8.85 8.88 1,904.0K
11:10 8.88 8.95 8.88 8.92 1,577.9K
11:15 8.92 8.92 8.88 8.88 365.4K
11:20 8.89 8.89 8.86 8.86 343.9K
11:25 8.87 8.87 8.86 8.87 370.4K
13:00 8.87 8.88 8.84 8.85 347.9K
13:05 8.84 8.85 8.82 8.84 361.9K
13:10 8.83 8.83 8.82 8.83 141.0K
13:15 8.83 8.84 8.82 8.82 363.9K
13:20 8.82 8.83 8.80 8.80 385.5K
13:25 8.81 8.83 8.80 8.82 323.1K
13:30 8.83 8.85 8.82 8.85 234.0K
13:35 8.84 8.85 8.81 8.82 218.4K
13:40 8.82 8.84 8.81 8.82 89.5K
13:45 8.81 8.82 8.81 8.82 104.8K
13:50 8.81 8.82 8.80 8.81 310.1K
13:55 8.81 8.82 8.80 8.82 187.9K
14:00 8.82 8.84 8.81 8.83 460.0K
14:05 8.82 8.83 8.81 8.82 197.4K
14:10 8.81 8.83 8.81 8.82 202.0K
14:15 8.82 8.82 8.81 8.82 101.6K
14:20 8.81 8.81 8.79 8.81 457.6K
14:25 8.81 8.82 8.78 8.78 355.1K
14:30 8.78 8.80 8.77 8.78 268.6K
14:35 8.78 8.79 8.77 8.77 298.9K
14:40 8.77 8.79 8.77 8.79 292.8K
14:45 8.78 8.79 8.77 8.77 342.1K
14:50 8.77 8.80 8.76 8.80 681.5K
14:55 8.79 8.80 8.78 8.79 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available