9.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.13 | 8.95 | 9.11 | 2,309.4K |
| 09:35 | 9.12 | 9.19 | 9.12 | 9.16 | 2,415.2K |
| 09:40 | 9.17 | 9.33 | 9.16 | 9.33 | 7,863.1K |
| 09:45 | 9.32 | 9.33 | 9.24 | 9.26 | 2,638.0K |
| 09:50 | 9.25 | 9.26 | 9.15 | 9.17 | 1,537.6K |
| 09:55 | 9.17 | 9.17 | 9.10 | 9.11 | 2,011.2K |
| 10:00 | 9.11 | 9.18 | 9.11 | 9.15 | 1,399.8K |
| 10:05 | 9.15 | 9.23 | 9.14 | 9.22 | 1,663.4K |
| 10:10 | 9.21 | 9.24 | 9.16 | 9.17 | 905.3K |
| 10:15 | 9.17 | 9.18 | 9.15 | 9.16 | 416.5K |
| 10:20 | 9.15 | 9.16 | 9.11 | 9.12 | 662.6K |
| 10:25 | 9.12 | 9.14 | 9.10 | 9.12 | 467.6K |
| 10:30 | 9.11 | 9.12 | 9.10 | 9.12 | 619.1K |
| 10:35 | 9.11 | 9.14 | 9.11 | 9.14 | 325.4K |
| 10:40 | 9.14 | 9.21 | 9.13 | 9.21 | 632.3K |
| 10:45 | 9.21 | 9.22 | 9.17 | 9.17 | 581.6K |
| 10:50 | 9.18 | 9.19 | 9.15 | 9.17 | 318.0K |
| 10:55 | 9.18 | 9.18 | 9.14 | 9.15 | 278.2K |
| 11:00 | 9.14 | 9.17 | 9.13 | 9.17 | 361.4K |
| 11:05 | 9.17 | 9.17 | 9.14 | 9.16 | 487.4K |
| 11:10 | 9.16 | 9.17 | 9.15 | 9.15 | 209.3K |
| 11:15 | 9.15 | 9.17 | 9.14 | 9.15 | 155.8K |
| 11:20 | 9.14 | 9.16 | 9.13 | 9.15 | 225.0K |
| 11:25 | 9.13 | 9.15 | 9.13 | 9.15 | 112.0K |
| 13:00 | 9.14 | 9.16 | 9.13 | 9.14 | 413.2K |
| 13:05 | 9.15 | 9.20 | 9.14 | 9.17 | 388.4K |
| 13:10 | 9.17 | 9.17 | 9.15 | 9.16 | 409.3K |
| 13:15 | 9.17 | 9.18 | 9.16 | 9.17 | 305.3K |
| 13:20 | 9.16 | 9.17 | 9.14 | 9.14 | 373.3K |
| 13:25 | 9.14 | 9.15 | 9.12 | 9.13 | 522.0K |
| 13:30 | 9.14 | 9.14 | 9.10 | 9.10 | 426.3K |
| 13:35 | 9.10 | 9.12 | 9.09 | 9.10 | 553.5K |
| 13:40 | 9.10 | 9.10 | 9.07 | 9.08 | 497.8K |
| 13:45 | 9.08 | 9.09 | 9.07 | 9.08 | 643.5K |
| 13:50 | 9.08 | 9.09 | 9.06 | 9.07 | 532.7K |
| 13:55 | 9.06 | 9.07 | 9.06 | 9.06 | 310.6K |
| 14:00 | 9.06 | 9.08 | 9.05 | 9.06 | 416.6K |
| 14:05 | 9.06 | 9.07 | 9.03 | 9.07 | 744.7K |
| 14:10 | 9.07 | 9.08 | 9.06 | 9.07 | 207.8K |
| 14:15 | 9.06 | 9.07 | 9.05 | 9.07 | 312.8K |
| 14:20 | 9.07 | 9.10 | 9.07 | 9.09 | 317.8K |
| 14:25 | 9.09 | 9.10 | 9.08 | 9.10 | 347.6K |
| 14:30 | 9.10 | 9.15 | 9.09 | 9.13 | 705.4K |
| 14:35 | 9.13 | 9.13 | 9.09 | 9.10 | 383.5K |
| 14:40 | 9.10 | 9.10 | 9.08 | 9.09 | 350.9K |
| 14:45 | 9.10 | 9.10 | 9.08 | 9.10 | 787.0K |
| 14:50 | 9.11 | 9.11 | 9.09 | 9.09 | 409.4K |
| 14:55 | 9.10 | 9.12 | 9.09 | 9.10 | 654.7K |