Jinyu Bio-Tech

600201
🏛️ china →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.11 9.01 9.01 2,050.0K
09:35 9.02 9.02 8.93 8.95 2,431.9K
09:40 8.94 8.99 8.92 8.92 1,565.2K
09:45 8.93 8.94 8.91 8.92 1,580.8K
09:50 8.92 8.93 8.85 8.86 2,085.4K
09:55 8.86 8.86 8.81 8.82 1,781.8K
10:00 8.82 8.86 8.80 8.84 1,130.2K
10:05 8.84 8.84 8.79 8.79 1,163.6K
10:10 8.79 8.80 8.75 8.78 1,248.5K
10:15 8.77 8.78 8.73 8.74 845.0K
10:20 8.75 8.77 8.74 8.74 665.9K
10:25 8.74 8.74 8.70 8.71 1,501.0K
10:30 8.72 8.74 8.70 8.73 952.1K
10:35 8.73 8.75 8.70 8.70 830.5K
10:40 8.70 8.76 8.69 8.75 704.8K
10:45 8.73 8.80 8.73 8.80 564.1K
10:50 8.79 8.79 8.75 8.76 327.3K
10:55 8.76 8.80 8.75 8.78 244.4K
11:00 8.79 8.80 8.76 8.76 318.7K
11:05 8.78 8.82 8.75 8.77 429.6K
11:10 8.76 8.79 8.75 8.77 231.7K
11:15 8.76 8.80 8.75 8.79 193.9K
11:20 8.80 8.81 8.76 8.76 137.8K
11:25 8.77 8.78 8.75 8.76 190.1K
13:00 8.76 8.77 8.73 8.75 487.7K
13:05 8.75 8.82 8.75 8.82 409.6K
13:10 8.81 8.84 8.81 8.83 487.9K
13:15 8.84 8.86 8.82 8.83 611.8K
13:20 8.84 8.86 8.81 8.82 417.8K
13:25 8.83 8.87 8.82 8.86 232.4K
13:30 8.85 8.89 8.84 8.84 387.8K
13:35 8.85 8.85 8.82 8.83 335.1K
13:40 8.84 8.90 8.82 8.86 579.5K
13:45 8.87 8.88 8.84 8.84 240.1K
13:50 8.84 8.88 8.84 8.87 229.0K
13:55 8.87 8.89 8.87 8.88 216.0K
14:00 8.88 8.89 8.85 8.87 289.6K
14:05 8.86 8.86 8.83 8.83 260.5K
14:10 8.84 8.88 8.83 8.86 236.5K
14:15 8.86 8.87 8.85 8.86 247.2K
14:20 8.86 8.88 8.85 8.87 480.0K
14:25 8.87 8.92 8.86 8.92 570.0K
14:30 8.91 8.92 8.89 8.91 516.8K
14:35 8.92 8.92 8.89 8.89 349.2K
14:40 8.89 8.90 8.89 8.89 214.6K
14:45 8.90 8.93 8.89 8.93 437.4K
14:50 8.93 8.96 8.93 8.94 721.4K
14:55 8.94 8.94 8.92 8.93 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available