8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.80 | 7.68 | 7.69 | 2,058.4K |
| 09:35 | 7.68 | 7.73 | 7.68 | 7.68 | 1,774.4K |
| 09:40 | 7.68 | 7.69 | 7.59 | 7.59 | 2,699.9K |
| 09:45 | 7.59 | 7.59 | 7.50 | 7.52 | 3,557.1K |
| 09:50 | 7.53 | 7.57 | 7.51 | 7.55 | 2,988.2K |
| 09:55 | 7.56 | 7.57 | 7.52 | 7.54 | 1,878.1K |
| 10:00 | 7.55 | 7.62 | 7.54 | 7.62 | 1,548.3K |
| 10:05 | 7.63 | 7.64 | 7.59 | 7.62 | 1,176.2K |
| 10:10 | 7.61 | 7.62 | 7.57 | 7.58 | 983.0K |
| 10:15 | 7.58 | 7.58 | 7.54 | 7.57 | 672.5K |
| 10:20 | 7.56 | 7.58 | 7.56 | 7.56 | 632.6K |
| 10:25 | 7.57 | 7.57 | 7.54 | 7.56 | 577.9K |
| 10:30 | 7.56 | 7.57 | 7.54 | 7.54 | 730.2K |
| 10:35 | 7.55 | 7.56 | 7.53 | 7.56 | 312.6K |
| 10:40 | 7.56 | 7.59 | 7.55 | 7.58 | 279.9K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.57 | 729.1K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 436.7K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.58 | 358.6K |
| 11:00 | 7.58 | 7.61 | 7.58 | 7.61 | 637.7K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.62 | 556.6K |
| 11:10 | 7.62 | 7.64 | 7.61 | 7.63 | 597.6K |
| 11:15 | 7.63 | 7.70 | 7.61 | 7.70 | 2,149.5K |
| 11:20 | 7.70 | 7.72 | 7.66 | 7.66 | 2,164.7K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.65 | 174.6K |
| 13:00 | 7.66 | 7.76 | 7.66 | 7.70 | 2,850.1K |
| 13:05 | 7.71 | 7.72 | 7.69 | 7.70 | 996.5K |
| 13:10 | 7.71 | 7.72 | 7.64 | 7.65 | 817.5K |
| 13:15 | 7.66 | 7.67 | 7.65 | 7.66 | 895.6K |
| 13:20 | 7.67 | 7.70 | 7.67 | 7.68 | 393.1K |
| 13:25 | 7.68 | 7.69 | 7.66 | 7.68 | 322.5K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.69 | 286.5K |
| 13:35 | 7.69 | 7.71 | 7.68 | 7.71 | 524.2K |
| 13:40 | 7.71 | 7.71 | 7.68 | 7.70 | 245.9K |
| 13:45 | 7.70 | 7.71 | 7.67 | 7.69 | 479.7K |
| 13:50 | 7.69 | 7.71 | 7.69 | 7.71 | 192.6K |
| 13:55 | 7.70 | 7.72 | 7.70 | 7.72 | 375.1K |
| 14:00 | 7.72 | 7.77 | 7.71 | 7.76 | 1,035.9K |
| 14:05 | 7.77 | 7.77 | 7.72 | 7.73 | 626.6K |
| 14:10 | 7.73 | 7.75 | 7.72 | 7.75 | 335.5K |
| 14:15 | 7.74 | 7.77 | 7.74 | 7.74 | 762.1K |
| 14:20 | 7.74 | 7.75 | 7.73 | 7.74 | 278.3K |
| 14:25 | 7.74 | 7.74 | 7.71 | 7.72 | 366.7K |
| 14:30 | 7.72 | 7.73 | 7.70 | 7.71 | 799.5K |
| 14:35 | 7.71 | 7.71 | 7.68 | 7.68 | 1,074.3K |
| 14:40 | 7.68 | 7.69 | 7.66 | 7.67 | 1,099.5K |
| 14:45 | 7.66 | 7.67 | 7.64 | 7.65 | 1,022.6K |
| 14:50 | 7.65 | 7.66 | 7.63 | 7.65 | 1,185.9K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.64 | 594.7K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |