8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.58 | 7.60 | 1,442.4K |
| 09:35 | 7.61 | 7.63 | 7.59 | 7.62 | 655.5K |
| 09:40 | 7.63 | 7.64 | 7.60 | 7.62 | 769.2K |
| 09:45 | 7.62 | 7.63 | 7.59 | 7.61 | 745.7K |
| 09:50 | 7.61 | 7.66 | 7.59 | 7.66 | 1,183.3K |
| 09:55 | 7.66 | 7.68 | 7.65 | 7.67 | 957.3K |
| 10:00 | 7.66 | 7.68 | 7.65 | 7.68 | 501.0K |
| 10:05 | 7.68 | 7.68 | 7.66 | 7.67 | 447.0K |
| 10:10 | 7.67 | 7.67 | 7.64 | 7.64 | 177.3K |
| 10:15 | 7.65 | 7.65 | 7.63 | 7.63 | 162.6K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.63 | 250.3K |
| 10:25 | 7.63 | 7.64 | 7.61 | 7.64 | 334.3K |
| 10:30 | 7.63 | 7.64 | 7.61 | 7.61 | 263.3K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.63 | 152.8K |
| 10:40 | 7.63 | 7.65 | 7.62 | 7.63 | 375.6K |
| 10:45 | 7.63 | 7.64 | 7.61 | 7.64 | 332.6K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.63 | 132.1K |
| 10:55 | 7.63 | 7.65 | 7.63 | 7.64 | 241.8K |
| 11:00 | 7.64 | 7.67 | 7.64 | 7.66 | 484.0K |
| 11:05 | 7.67 | 7.67 | 7.64 | 7.64 | 596.3K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.65 | 462.9K |
| 11:15 | 7.65 | 7.66 | 7.65 | 7.65 | 151.6K |
| 11:20 | 7.66 | 7.68 | 7.65 | 7.67 | 494.5K |
| 11:25 | 7.66 | 7.71 | 7.66 | 7.66 | 1,070.7K |
| 13:00 | 7.67 | 7.67 | 7.59 | 7.59 | 2,286.0K |
| 13:05 | 7.58 | 7.60 | 7.55 | 7.58 | 1,377.4K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.59 | 542.9K |
| 13:15 | 7.58 | 7.60 | 7.57 | 7.60 | 714.8K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 187.5K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.58 | 529.9K |
| 13:30 | 7.59 | 7.59 | 7.57 | 7.59 | 692.4K |
| 13:35 | 7.60 | 7.61 | 7.60 | 7.61 | 290.9K |
| 13:40 | 7.60 | 7.60 | 7.59 | 7.59 | 134.7K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.59 | 249.9K |
| 13:50 | 7.60 | 7.60 | 7.57 | 7.59 | 882.8K |
| 13:55 | 7.59 | 7.60 | 7.59 | 7.59 | 127.7K |
| 14:00 | 7.60 | 7.60 | 7.59 | 7.60 | 146.7K |
| 14:05 | 7.60 | 7.60 | 7.58 | 7.59 | 325.4K |
| 14:10 | 7.59 | 7.59 | 7.58 | 7.58 | 257.0K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.59 | 308.2K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.59 | 299.5K |
| 14:25 | 7.59 | 7.59 | 7.57 | 7.57 | 604.1K |
| 14:30 | 7.57 | 7.58 | 7.57 | 7.57 | 253.0K |
| 14:35 | 7.58 | 7.58 | 7.56 | 7.57 | 444.1K |
| 14:40 | 7.57 | 7.60 | 7.56 | 7.60 | 739.9K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.58 | 381.4K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 323.0K |
| 14:55 | 7.58 | 7.60 | 7.58 | 7.60 | 278.8K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |