8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.66 | 7.56 | 7.59 | 1,778.8K |
| 09:35 | 7.59 | 7.60 | 7.57 | 7.57 | 878.3K |
| 09:40 | 7.57 | 7.57 | 7.52 | 7.56 | 2,160.0K |
| 09:45 | 7.55 | 7.56 | 7.49 | 7.50 | 2,742.5K |
| 09:50 | 7.50 | 7.53 | 7.49 | 7.51 | 1,238.6K |
| 09:55 | 7.51 | 7.51 | 7.47 | 7.48 | 1,362.7K |
| 10:00 | 7.49 | 7.52 | 7.47 | 7.50 | 1,121.3K |
| 10:05 | 7.52 | 7.52 | 7.50 | 7.50 | 500.3K |
| 10:10 | 7.50 | 7.55 | 7.50 | 7.53 | 472.3K |
| 10:15 | 7.52 | 7.56 | 7.51 | 7.52 | 1,020.8K |
| 10:20 | 7.53 | 7.55 | 7.51 | 7.53 | 293.2K |
| 10:25 | 7.53 | 7.56 | 7.53 | 7.55 | 680.8K |
| 10:30 | 7.54 | 7.56 | 7.54 | 7.55 | 728.7K |
| 10:35 | 7.55 | 7.60 | 7.55 | 7.59 | 711.2K |
| 10:40 | 7.58 | 7.59 | 7.56 | 7.56 | 532.3K |
| 10:45 | 7.56 | 7.58 | 7.56 | 7.56 | 466.6K |
| 10:50 | 7.57 | 7.57 | 7.54 | 7.54 | 586.6K |
| 10:55 | 7.54 | 7.55 | 7.53 | 7.54 | 720.8K |
| 11:00 | 7.54 | 7.54 | 7.50 | 7.52 | 1,217.5K |
| 11:05 | 7.52 | 7.54 | 7.51 | 7.53 | 212.2K |
| 11:10 | 7.52 | 7.54 | 7.52 | 7.52 | 266.3K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.53 | 723.0K |
| 11:20 | 7.52 | 7.54 | 7.52 | 7.53 | 208.8K |
| 11:25 | 7.53 | 7.53 | 7.49 | 7.50 | 1,484.3K |
| 13:00 | 7.50 | 7.52 | 7.50 | 7.50 | 876.6K |
| 13:05 | 7.51 | 7.51 | 7.50 | 7.51 | 532.4K |
| 13:10 | 7.50 | 7.50 | 7.48 | 7.48 | 643.7K |
| 13:15 | 7.48 | 7.49 | 7.46 | 7.47 | 1,366.7K |
| 13:20 | 7.47 | 7.47 | 7.42 | 7.44 | 2,246.2K |
| 13:25 | 7.44 | 7.44 | 7.38 | 7.42 | 2,142.4K |
| 13:30 | 7.40 | 7.46 | 7.40 | 7.44 | 931.1K |
| 13:35 | 7.44 | 7.47 | 7.42 | 7.42 | 733.7K |
| 13:40 | 7.43 | 7.45 | 7.43 | 7.43 | 221.5K |
| 13:45 | 7.44 | 7.44 | 7.41 | 7.42 | 492.3K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.42 | 370.6K |
| 13:55 | 7.41 | 7.42 | 7.40 | 7.40 | 558.0K |
| 14:00 | 7.39 | 7.42 | 7.39 | 7.39 | 743.6K |
| 14:05 | 7.39 | 7.40 | 7.37 | 7.37 | 884.1K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.39 | 658.0K |
| 14:15 | 7.39 | 7.41 | 7.35 | 7.40 | 1,677.8K |
| 14:20 | 7.40 | 7.40 | 7.37 | 7.38 | 526.1K |
| 14:25 | 7.38 | 7.38 | 7.36 | 7.36 | 485.6K |
| 14:30 | 7.36 | 7.37 | 7.35 | 7.35 | 868.6K |
| 14:35 | 7.36 | 7.36 | 7.31 | 7.33 | 786.5K |
| 14:40 | 7.30 | 7.33 | 7.27 | 7.30 | 1,697.0K |
| 14:45 | 7.30 | 7.33 | 7.28 | 7.33 | 1,199.3K |
| 14:50 | 7.33 | 7.34 | 7.30 | 7.33 | 601.7K |
| 14:55 | 7.33 | 7.34 | 7.32 | 7.34 | 310.8K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |