8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.38 | 7.30 | 7.36 | 1,269.3K |
| 09:35 | 7.37 | 7.38 | 7.34 | 7.35 | 798.9K |
| 09:40 | 7.35 | 7.39 | 7.29 | 7.30 | 2,985.6K |
| 09:45 | 7.31 | 7.33 | 7.30 | 7.32 | 1,222.5K |
| 09:50 | 7.32 | 7.34 | 7.31 | 7.32 | 287.9K |
| 09:55 | 7.33 | 7.35 | 7.31 | 7.34 | 564.1K |
| 10:00 | 7.33 | 7.34 | 7.30 | 7.30 | 598.8K |
| 10:05 | 7.30 | 7.31 | 7.28 | 7.31 | 848.6K |
| 10:10 | 7.31 | 7.34 | 7.30 | 7.33 | 778.9K |
| 10:15 | 7.34 | 7.34 | 7.30 | 7.33 | 482.3K |
| 10:20 | 7.33 | 7.35 | 7.32 | 7.35 | 435.7K |
| 10:25 | 7.35 | 7.37 | 7.33 | 7.34 | 863.8K |
| 10:30 | 7.35 | 7.35 | 7.31 | 7.31 | 383.5K |
| 10:35 | 7.31 | 7.32 | 7.28 | 7.29 | 633.9K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.29 | 337.7K |
| 10:45 | 7.29 | 7.31 | 7.29 | 7.30 | 296.1K |
| 10:50 | 7.29 | 7.32 | 7.29 | 7.31 | 220.5K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.29 | 267.1K |
| 11:00 | 7.29 | 7.30 | 7.27 | 7.30 | 570.4K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 257.0K |
| 11:10 | 7.30 | 7.32 | 7.30 | 7.32 | 236.9K |
| 11:15 | 7.31 | 7.33 | 7.30 | 7.33 | 160.6K |
| 11:20 | 7.32 | 7.32 | 7.30 | 7.31 | 148.2K |
| 11:25 | 7.32 | 7.33 | 7.31 | 7.32 | 110.6K |
| 13:00 | 7.33 | 7.35 | 7.30 | 7.35 | 471.7K |
| 13:05 | 7.35 | 7.35 | 7.31 | 7.31 | 305.4K |
| 13:10 | 7.31 | 7.32 | 7.31 | 7.32 | 293.7K |
| 13:15 | 7.33 | 7.33 | 7.31 | 7.31 | 286.9K |
| 13:20 | 7.31 | 7.33 | 7.30 | 7.33 | 420.3K |
| 13:25 | 7.34 | 7.34 | 7.31 | 7.31 | 134.8K |
| 13:30 | 7.31 | 7.31 | 7.28 | 7.29 | 535.6K |
| 13:35 | 7.29 | 7.29 | 7.26 | 7.28 | 665.5K |
| 13:40 | 7.27 | 7.28 | 7.25 | 7.27 | 400.3K |
| 13:45 | 7.27 | 7.28 | 7.22 | 7.25 | 1,105.4K |
| 13:50 | 7.25 | 7.25 | 7.21 | 7.21 | 543.2K |
| 13:55 | 7.21 | 7.24 | 7.21 | 7.22 | 341.6K |
| 14:00 | 7.21 | 7.23 | 7.19 | 7.19 | 1,235.3K |
| 14:05 | 7.19 | 7.21 | 7.18 | 7.19 | 692.5K |
| 14:10 | 7.19 | 7.22 | 7.18 | 7.22 | 326.6K |
| 14:15 | 7.22 | 7.24 | 7.21 | 7.23 | 487.3K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.24 | 205.7K |
| 14:25 | 7.24 | 7.26 | 7.23 | 7.25 | 808.2K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.24 | 329.2K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 352.8K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.24 | 246.2K |
| 14:45 | 7.25 | 7.25 | 7.22 | 7.23 | 946.6K |
| 14:50 | 7.24 | 7.24 | 7.19 | 7.20 | 1,057.4K |
| 14:55 | 7.19 | 7.21 | 7.19 | 7.21 | 216.5K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 154.9K |